BeyondFi Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.146
+0.02%
$ 14.59 million $ 108,180
Mar 5, 2022 $ 0.146
-0.41%
$ 14.58 million $ 160,308
Mar 4, 2022 $ 0.148
-8.01%
$ 14.77 million $ 156,319
Mar 3, 2022 $ 0.161
-3.59%
$ 16.06 million $ 156,460
Mar 2, 2022 $ 0.166
-11.43%
$ 16.65 million $ 134,964
Mar 1, 2022 $ 0.188
+9.13%
$ 18.8 million $ 157,428
Feb 28, 2022 $ 0.172
+13.71%
$ 17.22 million $ 159,467
Feb 27, 2022 $ 0.152
-9.95%
$ 15.18 million $ 175,284
Feb 26, 2022 $ 0.168
+30.68%
$ 16.82 million $ 243,790
Feb 25, 2022 $ 0.129
-7.11%
$ 12.87 million $ 137,549
Feb 24, 2022 $ 0.139
-0.81%
$ 13.85 million $ 148,999
Feb 23, 2022 $ 0.144
-8.72%
$ 14.41 million $ 170,445
Feb 22, 2022 $ 0.158
-6.89%
$ 15.79 million $ 195,972
Feb 21, 2022 $ 0.171
-12.05%
$ 17.09 million $ 155,723
Feb 20, 2022 $ 0.194
-8.25%
$ 19.43 million $ 145,810
Feb 19, 2022 $ 0.212
+5.42%
$ 21.18 million $ 172,329
Feb 18, 2022 $ 0.201
-14.24%
$ 20.09 million $ 126,592
Feb 17, 2022 $ 0.234
-4.72%
$ 23.43 million $ 162,078
Feb 16, 2022 $ 0.247
-0.87%
$ 24.67 million $ 175,542
Feb 15, 2022 $ 0.25
+6.57%
$ 24.96 million $ 184,764
Feb 14, 2022 $ 0.234
-10.76%
$ 23.42 million $ 223,408
Feb 13, 2022 $ 0.264
-7.03%
$ 26.39 million $ 159,451
Feb 12, 2022 $ 0.283
-7.58%
$ 28.35 million $ 170,042
Feb 11, 2022 $ 0.307
-3.76%
$ 30.66 million $ 174,159
Feb 10, 2022 $ 0.32
-11.11%
$ 31.99 million $ 180,915
Feb 9, 2022 $ 0.36
+35.52%
$ 35.99 million $ 309,586
Feb 8, 2022 $ 0.266
+1.76%
$ 26.56 million $ 196,202
Feb 7, 2022 $ 0.248
+5.55%
$ 24.85 million $ 4,897
Feb 6, 2022 $ 0.22
-0.12%
$ 22.01 million $ 5,190
Feb 5, 2022 $ 0.223
+16.58%
$ 22.3 million $ 4,825
Feb 4, 2022 $ 0.212
+10.98%
$ 21.19 million $ 4,891
Feb 3, 2022 $ 0.195
+0.91%
$ 19.51 million $ 4,064
Feb 2, 2022 $ 0.193
+21.21%
$ 19.29 million $ 4,038
Feb 1, 2022 $ 0.159
+16.31%
$ 15.93 million $ 3,822
Jan 31, 2022 $ 0.137
-23.64%
$ 13.72 million $ 3,894
Jan 30, 2022 $ 0.169
-9.49%
$ 16.93 million $ 4,038
Jan 29, 2022 $ 0.184
-6.59%
$ 18.44 million $ 3,935
Jan 28, 2022 $ 0.195
-4.78%
$ 19.51 million $ 3,859
Jan 27, 2022 $ 0.205
-6.25%
$ 20.52 million $ 3,452
Jan 26, 2022 $ 0.22
-22.35%
$ 21.95 million $ 3,714
Jan 25, 2022 $ 0.283
-17.69%
$ 28.29 million $ 1,498
Jan 24, 2022 $ 0.344
+49.95%
$ 34.44 million $ 5,908
Jan 23, 2022 $ 0.219
+1.25%
$ 21.94 million $ 4,082
Jan 22, 2022 $ 0.205
-15.72%
$ 20.47 million $ 3,468
Jan 21, 2022 $ 0.248
-16.83%
$ 24.76 million $ 3,453
Jan 20, 2022 $ 0.298
+7.64%
$ 29.76 million $ 4,503
Jan 19, 2022 $ 0.276
-7.46%
$ 27.64 million $ 4,578
Jan 18, 2022 $ 0.289
-8.66%
$ 28.91 million $ 4,912
Jan 17, 2022 $ 0.336
-4.20%
$ 33.55 million $ 4,456
Jan 16, 2022 $ 0.35
-19.49%
$ 35.04 million $ 5,447