BeyondFi Historical Data

BYN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.422
-5.37%
$ 42.18 million $ 4,677
Jan 14, 2022 $ 0.432
+15.55%
$ 43.2 million $ 5,148
Jan 13, 2022 $ 0.398
-22.64%
$ 39.75 million $ 4,064
Jan 12, 2022 $ 0.511
-1.33%
$ 51.05 million $ 5,605
Jan 11, 2022 $ 0.507
-3.06%
$ 50.69 million $ 4,835
Jan 10, 2022 $ 0.501
+9.95%
$ 50.14 million $ 4,373
Jan 9, 2022 $ 0.469
-9.21%
$ 46.92 million $ 4,903
Jan 8, 2022 $ 0.505
+5.00%
$ 50.54 million $ 3,494
Jan 7, 2022 $ 0.48
-9.36%
$ 48.01 million $ 4,742
Jan 6, 2022 $ 0.519
+0.30%
$ 51.92 million $ 4,308
Jan 5, 2022 $ 0.512
-8.09%
$ 51.23 million $ 5,299
Jan 4, 2022 $ 0.521
-14.35%
$ 52.05 million $ 6,085
Jan 3, 2022 $ 0.566
-11.68%
$ 56.57 million $ 5,803
Jan 2, 2022 $ 0.649
-0.65%
$ 64.88 million $ 6,256
Jan 1, 2022 $ 0.668
+7.12%
$ 66.8 million $ 5,532
Dec 31, 2021 $ 0.649
+0.26%
$ 64.9 million $ 5,969
Dec 30, 2021 $ 0.647
-3.98%
$ 64.71 million $ 5,752
Dec 29, 2021 $ 0.673
-3.90%
$ 67.26 million $ 5,452
Dec 28, 2021 $ 0.696
-18.31%
$ 69.63 million $ 6,395
Dec 27, 2021 $ 0.853
-1.12%
$ 85.34 million $ 6,260
Dec 26, 2021 $ 0.851
-1.53%
$ 85.1 million $ 6,624
Dec 25, 2021 $ 0.891
-8.68%
$ 89.08 million $ 6,020
Dec 24, 2021 $ 1
-5.03%
$ 100.38 million $ 6,275
Dec 23, 2021 $ 1.04
+29.08%
$ 103.9 million $ 5,775
Dec 22, 2021 $ 0.801
+14.44%
$ 80.1 million $ 6,483
Dec 21, 2021 $ 0.7
-7.11%
$ 70.04 million $ 5,457
Dec 20, 2021 $ 0.752
-1.16%
$ 75.17 million $ 6,852
Dec 19, 2021 $ 0.753
-4.35%
$ 75.34 million $ 6,061
Dec 18, 2021 $ 0.825
-4.68%
$ 82.47 million $ 5,130
Dec 17, 2021 $ 0.851
-19.17%
$ 85.14 million $ 6,117
Dec 16, 2021 $ 1.04
+0.33%
$ 103.56 million $ 6,129
Dec 15, 2021 $ 1.05
-14.11%
$ 104.72 million $ 2,309
Dec 14, 2021 $ 1.22
-0.63%
$ 122.02 million $ 345
Sep 9, 2021 $ 0.756
-4.70%
$ 75.63 million $ 122,373
Sep 8, 2021 $ 0.794
-2.14%
$ 79.41 million $ 128,479
Sep 7, 2021 $ 0.812
-16.19%
$ 81.17 million $ 143,156
Sep 6, 2021 $ 0.969
-1.06%
$ 96.91 million $ 156,837
Sep 5, 2021 $ 0.981
-4.42%
$ 98.07 million $ 155,695
Sep 4, 2021 $ 1.03
-1.46%
$ 102.6 million $ 158,183
Sep 3, 2021 $ 1.04
+0.48%
$ 104.1 million $ 158,481
Sep 2, 2021 $ 1.03
-0.63%
$ 103.41 million $ 224,369
Sep 1, 2021 $ 1.04
-6.36%
$ 104.05 million $ 352,374
Aug 31, 2021 $ 1.11
+30.72%
$ 111.33 million $ 316,799
Aug 30, 2021 $ 0.853
+1.04%
$ 85.31 million $ 286,674
Aug 29, 2021 $ 0.846
+2.51%
$ 84.56 million $ 288,054
Aug 28, 2021 $ 0.827
-8.25%
$ 82.65 million $ 234,965
Aug 27, 2021 $ 0.901
-1.15%
$ 90.09 million $ 1.78 million
Aug 26, 2021 $ 0.911
-15.80%
$ 91.12 million $ 1.67 million
Aug 25, 2021 $ 1.08
+9.88%
$ 108.23 million $ 1.74 million
Aug 24, 2021 $ 0.984
-5.25%
$ 98.44 million $ 1.63 million