BeyondFi Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 1.04
-15.43%
$ 103.88 million $ 1.78 million
Aug 22, 2021 $ 1.23
-7.94%
$ 122.84 million $ 1.77 million
Aug 21, 2021 $ 1.33
+6.52%
$ 133.3 million $ 1.85 million
Aug 20, 2021 $ 1.25
+65.78%
$ 125.03 million $ 2.18 million
Aug 19, 2021 $ 0.751
+7.45%
$ 75.07 million $ 1.5 million
Aug 18, 2021 $ 0.698
-0.03%
$ 69.79 million $ 1.13 million
Aug 17, 2021 $ 0.704
-1.02%
$ 70.37 million $ 1.97 million
Aug 16, 2021 $ 0.709
-3.64%
$ 70.94 million $ 1.51 million
Aug 15, 2021 $ 0.736
+0.80%
$ 73.61 million $ 1.96 million
Aug 14, 2021 $ 0.73
-13.42%
$ 73.03 million $ 1.36 million
Aug 13, 2021 $ 0.843
+15.95%
$ 84.35 million $ 1.75 million
Aug 12, 2021 $ 0.727
+7.11%
$ 72.74 million $ 337,861
Aug 11, 2021 $ 0.67
+0.52%
$ 67.04 million $ 1.64 million
Aug 10, 2021 $ 0.667
+5.00%
$ 66.68 million $ 1.8 million
Aug 8, 2021 $ 0.663
+3.12%
$ 66.32 million $ 3.58 million
Aug 7, 2021 $ 0.642
+11.45%
$ 64.22 million $ 3.89 million
Aug 6, 2021 $ 0.576
+8.88%
$ 57.62 million $ 3.77 million
Aug 5, 2021 $ 0.529
+7.99%
$ 52.92 million $ 3.53 million
Aug 4, 2021 $ 0.471
+3.22%
$ 47.07 million $ 2.83 million
Aug 3, 2021 $ 0.456
-7.03%
$ 45.62 million $ 2.65 million
Aug 2, 2021 $ 0.491
+3.44%
$ 49.08 million $ 2.87 million
Aug 1, 2021 $ 0.475
-3.59%
$ 47.46 million $ 2.88 million
Jul 30, 2021 $ 0.525
+9.83%
$ 52.54 million $ 2.6 million
Jul 29, 2021 $ 0.478
+7.29%
$ 47.85 million $ 2.24 million
Jul 28, 2021 $ 0.446
-16.02%
$ 44.59 million $ 1.12 million
Jul 27, 2021 $ 0.53
+3.05%
$ 53.02 million $ 401,765
Jul 26, 2021 $ 0.514
-6.53%
$ 51.44 million $ 389,965
Jul 25, 2021 $ 0.55
+0.93%
$ 55 million $ 3.54 million
Jul 24, 2021 $ 0.545
-2.08%
$ 54.48 million $ 2.78 million
Jul 23, 2021 $ 0.556
-5.84%
$ 55.6 million $ 2.35 million
Jul 22, 2021 $ 0.591
+1.72%
$ 59.07 million $ 2.31 million
Jul 21, 2021 $ 0.581
+1.85%
$ 58.08 million $ 2.73 million
Jul 20, 2021 $ 0.57
-2.79%
$ 57.01 million $ 2.61 million
Jul 19, 2021 $ 0.586
-2.47%
$ 58.65 million $ 3.22 million
Jul 18, 2021 $ 0.601
+3.59%
$ 60.15 million $ 4.8 million
Jul 17, 2021 $ 0.581
-1.71%
$ 58.08 million $ 5.57 million
Jul 16, 2021 $ 0.591
+0.35%
$ 59.08 million $ 7.01 million
Jul 15, 2021 $ 0.588
-6.54%
$ 58.82 million $ 3.43 million
Jul 14, 2021 $ 0.629
+8.89%
$ 62.9 million $ 3.6 million
Jul 13, 2021 $ 0.577
+11.10%
$ 57.71 million $ 2.95 million
Jul 12, 2021 $ 0.52
-6.43%
$ -- $ 2.28 million
Download