BeyondFi Historical Data

BYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000683
+0.59%
$ 57,675 $ 54,699
Feb 8, 11 PM $ 0.000678
-0.44%
$ 57,253 $ 54,605
Feb 8, 10 PM $ 0.000684
+0.29%
$ 57,760 $ 55,861
Feb 8, 9 PM $ 0.000682
+1.04%
$ 57,591 $ 57,117
Feb 8, 8 PM $ 0.000675
+0.15%
$ 57,000 $ 56,548
Feb 8, 7 PM $ 0.000679
-0.44%
$ 57,337 $ 56,465
Feb 8, 6 PM $ 0.000684
+1.63%
$ 57,760 $ 57,369
Feb 8, 5 PM $ 0.000684
+0.15%
$ 57,760 $ 57,316
Feb 8, 4 PM $ 0.000683
+0.74%
$ 57,675 $ 58,763
Feb 8, 3 PM $ 0.000673
-0.15%
$ 56,831 $ 58,463
Feb 8, 2 PM $ 0.000683
+0.74%
$ 57,675 $ 58,529
Feb 8, 1 PM $ 0.000681
+0.59%
$ 57,506 $ 60,166
Feb 8, 12 PM $ 0.000681
-0.44%
$ 57,506 $ 59,077
Feb 8, 11 AM $ 0.000681
-0.44%
$ 57,506 $ 57,741
Feb 8, 10 AM $ 0.000674
-0.15%
$ 56,915 $ 57,983
Feb 8, 9 AM $ 0.000675
+0.15%
$ 57,000 $ 57,718
Feb 8, 8 AM $ 0.000682
+1.19%
$ 57,591 $ 56,449
Feb 8, 7 AM $ 0.000676
-1.02%
$ 57,084 $ 55,911
Feb 8, 6 AM $ 0.000683
+0.00%
$ 57,675 $ 57,424
Feb 8, 5 AM $ 0.000673
-0.59%
$ 56,831 $ 55,639
Feb 8, 4 AM $ 0.000673
-1.61%
$ 56,831 $ 56,257
Feb 8, 3 AM $ 0.000683
+1.19%
$ 57,675 $ 56,146
Feb 8, 2 AM $ 0.000676
+0.45%
$ 57,084 $ 54,892
Feb 8, 1 AM $ 0.000674
-1.32%
$ 56,915 $ 55,650
Feb 8, 12 AM $ 0.000683
+1.19%
$ 57,675 $ 55,471
Feb 7, 11 PM $ 0.000673
-0.59%
$ 56,831 $ 54,508
Feb 7, 10 PM $ 0.000676
-0.15%
$ 57,084 $ 54,389
Feb 7, 9 PM $ 0.000677
-0.44%
$ 57,169 $ 54,057
Feb 7, 8 PM $ 0.000673
-1.32%
$ 56,831 $ 54,677
Feb 7, 7 PM $ 0.000682
-0.29%
$ 57,591 $ 54,458
Feb 7, 6 PM $ 0.000677
-0.29%
$ 57,169 $ 54,105
Feb 7, 5 PM $ 0.000679
+0.00%
$ 57,337 $ 54,088
Feb 7, 4 PM $ 0.000675
-0.88%
$ 57,000 $ 54,470
Feb 7, 3 PM $ 0.000684
+0.00%
$ 57,760 $ 55,255
Feb 7, 2 PM $ 0.000684
+1.03%
$ 57,760 $ 55,413
Feb 7, 1 PM $ 0.000682
+0.44%
$ 57,591 $ 53,139
Feb 7, 12 PM $ 0.000684
+0.59%
$ 57,760 $ 53,957
Feb 7, 11 AM $ 0.000674
-0.44%
$ 56,915 $ 53,111
Feb 7, 10 AM $ 0.000682
-0.15%
$ 57,591 $ 52,764
Feb 7, 9 AM $ 0.000683
+0.00%
$ 57,675 $ 53,632
Feb 7, 8 AM $ 0.000673
-0.15%
$ 56,831 $ 53,128
Feb 7, 7 AM $ 0.000683
+1.19%
$ 57,675 $ 53,657
Feb 7, 6 AM $ 0.000675
+0.30%
$ 57,000 $ 52,365
Feb 7, 5 AM $ 0.000675
+0.15%
$ 57,000 $ 51,397
Feb 7, 4 AM $ 0.000683
+0.74%
$ 57,675 $ 50,606
Feb 7, 3 AM $ 0.00068
+0.29%
$ 57,422 $ 51,769
Feb 7, 2 AM $ 0.000683
+1.19%
$ 57,675 $ 51,631
Feb 7, 1 AM $ 0.000676
+0.45%
$ 57,084 $ 51,235
Feb 7, 12 AM $ 0.000681
-0.29%
$ 57,506 $ 52,088
Feb 6, 11 PM $ 0.000677
+0.15%
$ 57,169 $ 52,403