BeyondFi Historical Data

BYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000681
-0.29%
$ 57,506 $ 52,088
Feb 6, 11 PM $ 0.000677
+0.15%
$ 57,169 $ 52,403
Feb 6, 10 PM $ 0.000682
+0.15%
$ 57,591 $ 52,781
Feb 6, 9 PM $ 0.000681
-0.29%
$ 57,506 $ 53,611
Feb 6, 8 PM $ 0.000675
-1.03%
$ 57,000 $ 54,207
Feb 6, 7 PM $ 0.00068
-0.58%
$ 57,422 $ 54,286
Feb 6, 6 PM $ 0.000684
+1.18%
$ 57,760 $ 54,076
Feb 6, 5 PM $ 0.00068
+0.00%
$ 57,422 $ 54,033
Feb 6, 4 PM $ 0.000677
+0.45%
$ 57,169 $ 52,656
Feb 6, 3 PM $ 0.000683
+1.19%
$ 57,675 $ 52,655
Feb 6, 2 PM $ 0.000681
+0.15%
$ 57,506 $ 52,250
Feb 6, 1 PM $ 0.00068
+0.29%
$ 57,422 $ 53,223
Feb 6, 12 PM $ 0.000678
+0.59%
$ 57,253 $ 53,968
Feb 6, 11 AM $ 0.000676
-0.44%
$ 57,084 $ 54,162
Feb 6, 10 AM $ 0.000673
-0.88%
$ 56,831 $ 55,391
Feb 6, 9 AM $ 0.000681
+0.15%
$ 57,506 $ 54,890
Feb 6, 8 AM $ 0.000684
+0.88%
$ 57,760 $ 55,187
Feb 6, 7 AM $ 0.000676
-0.44%
$ 57,084 $ 55,888
Feb 6, 6 AM $ 0.000682
-0.15%
$ 57,591 $ 54,402
Feb 6, 5 AM $ 0.000684
+1.33%
$ 57,760 $ 55,522
Feb 6, 4 AM $ 0.000679
+0.30%
$ 57,337 $ 55,413
Feb 6, 3 AM $ 0.000683
+0.15%
$ 57,675 $ 56,071
Feb 6, 2 AM $ 0.000674
+0.00%
$ 56,915 $ 56,774
Feb 6, 1 AM $ 0.000678
+0.59%
$ 57,253 $ 56,736
Feb 6, 12 AM $ 0.000681
+0.74%
$ 57,506 $ 58,070
Feb 5, 11 PM $ 0.000675
-1.03%
$ 57,000 $ 58,702
Feb 5, 10 PM $ 0.000683
+0.29%
$ 57,675 $ 58,887
Feb 5, 9 PM $ 0.000683
+1.04%
$ 57,675 $ 57,773
Feb 5, 8 PM $ 0.000683
+0.29%
$ 57,675 $ 57,619
Feb 5, 7 PM $ 0.000682
+0.00%
$ 57,591 $ 57,739
Feb 5, 6 PM $ 0.000684
+1.18%
$ 57,760 $ 57,161
Feb 5, 5 PM $ 0.000676
-0.59%
$ 57,084 $ 57,415
Feb 5, 4 PM $ 0.000677
+0.45%
$ 57,169 $ 58,811
Feb 5, 3 PM $ 0.000675
-0.15%
$ 57,000 $ 58,505
Feb 5, 2 PM $ 0.000674
-0.88%
$ 56,915 $ 59,793
Feb 5, 1 PM $ 0.000678
-0.44%
$ 57,253 $ 59,950
Feb 5, 12 PM $ 0.000673
-1.46%
$ 56,831 $ 59,220
Feb 5, 11 AM $ 0.00068
+0.59%
$ 57,422 $ 59,594
Feb 5, 10 AM $ 0.000676
-0.88%
$ 57,084 $ 58,182
Feb 5, 9 AM $ 0.000682
-0.29%
$ 57,591 $ 59,002
Feb 5, 8 AM $ 0.000684
+1.48%
$ 57,760 $ 59,406
Feb 5, 7 AM $ 0.000683
+0.00%
$ 57,675 $ 58,192
Feb 5, 6 AM $ 0.000676
-1.17%
$ 57,084 $ 58,012
Feb 5, 5 AM $ 0.000682
+0.29%
$ 57,591 $ 57,940
Feb 5, 4 AM $ 0.00068
+0.59%
$ 57,422 $ 58,687
Feb 5, 3 AM $ 0.000676
-1.17%
$ 57,084 $ 57,746
Feb 5, 2 AM $ 0.000678
-0.44%
$ 57,253 $ 58,241
Feb 5, 1 AM $ 0.000681
-0.29%
$ 57,506 $ 57,726
Feb 5, 12 AM $ 0.000683
-0.15%
$ 57,675 $ 55,219
Feb 4, 11 PM $ 0.00068
+0.44%
$ 57,422 $ 54,447