BeyondFi Historical Data

BYN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000683
-0.15%
$ 57,675 $ 55,219
Feb 4, 11 PM $ 0.00068
+0.44%
$ 57,422 $ 54,447
Feb 4, 10 PM $ 0.000682
+0.29%
$ 57,591 $ 52,850
Feb 4, 9 PM $ 0.000677
+0.00%
$ 57,169 $ 52,740
Feb 4, 8 PM $ 0.000683
-0.15%
$ 57,675 $ 52,855
Feb 4, 7 PM $ 0.000673
-0.30%
$ 56,831 $ 53,357
Feb 4, 6 PM $ 0.000682
+0.74%
$ 57,591 $ 53,707
Feb 4, 5 PM $ 0.000675
-0.15%
$ 57,000 $ 52,988
Feb 4, 4 PM $ 0.000676
-0.44%
$ 57,084 $ 53,325
Feb 4, 3 PM $ 0.00068
-0.58%
$ 57,422 $ 52,955
Feb 4, 2 PM $ 0.000679
-0.15%
$ 57,337 $ 52,357
Feb 4, 1 PM $ 0.000674
-1.32%
$ 56,915 $ 51,554
Feb 4, 12 PM $ 0.000683
+1.19%
$ 57,675 $ 52,042
Feb 4, 11 AM $ 0.000681
+0.29%
$ 57,506 $ 52,643
Feb 4, 10 AM $ 0.000679
-0.29%
$ 57,337 $ 52,102
Feb 4, 9 AM $ 0.000675
-0.15%
$ 57,000 $ 52,463
Feb 4, 8 AM $ 0.000673
+0.00%
$ 56,831 $ 52,558
Feb 4, 7 AM $ 0.000682
-0.15%
$ 57,591 $ 51,988
Feb 4, 6 AM $ 0.000676
+0.15%
$ 57,084 $ 53,655
Feb 4, 5 AM $ 0.000679
+0.30%
$ 57,337 $ 54,443
Feb 4, 4 AM $ 0.000674
-1.03%
$ 56,915 $ 53,733
Feb 4, 3 AM $ 0.000678
-0.29%
$ 57,253 $ 52,936
Feb 4, 2 AM $ 0.00068
-0.15%
$ 57,422 $ 52,236
Feb 4, 1 AM $ 0.00068
-0.58%
$ 57,422 $ 52,701
Feb 4, 12 AM $ 0.000684
+0.59%
$ 57,760 $ 53,888
Feb 3, 11 PM $ 0.000678
+0.00%
$ 57,253 $ 55,151
Feb 3, 10 PM $ 0.00068
-0.44%
$ 57,422 $ 55,941
Feb 3, 9 PM $ 0.000676
+0.30%
$ 57,084 $ 57,194
Feb 3, 8 PM $ 0.00068
+0.59%
$ 57,422 $ 57,042
Feb 3, 7 PM $ 0.000684
+1.18%
$ 57,760 $ 56,943
Feb 3, 6 PM $ 0.000682
+0.00%
$ 57,591 $ 55,970
Feb 3, 5 PM $ 0.000682
+0.15%
$ 57,591 $ 55,861
Feb 3, 4 PM $ 0.000682
+1.34%
$ 57,591 $ 55,530
Feb 3, 3 PM $ 0.000682
+0.89%
$ 57,591 $ 55,508
Feb 3, 2 PM $ 0.000676
-1.02%
$ 57,084 $ 56,516
Feb 3, 1 PM $ 0.000683
+1.34%
$ 57,675 $ 57,761
Feb 3, 12 PM $ 0.000677
-0.29%
$ 57,169 $ 56,849
Feb 3, 11 AM $ 0.000681
-0.15%
$ 57,506 $ 57,258
Feb 3, 10 AM $ 0.000675
-0.30%
$ 57,000 $ 57,037
Feb 3, 9 AM $ 0.000682
+1.04%
$ 57,591 $ 56,228
Feb 3, 8 AM $ 0.000682
+0.59%
$ 57,591 $ 56,951
Feb 3, 7 AM $ 0.000674
-1.17%
$ 56,915 $ 57,728
Feb 3, 6 AM $ 0.000678
+0.59%
$ 57,253 $ 57,026
Feb 3, 5 AM $ 0.000683
+1.19%
$ 57,675 $ 55,951
Feb 3, 4 AM $ 0.000684
+0.00%
$ 57,760 $ 56,007
Feb 3, 3 AM $ 0.000679
+0.44%
$ 57,337 $ 55,283
Feb 3, 2 AM $ 0.000684
+1.48%
$ 57,760 $ 57,256
Feb 3, 1 AM $ 0.000679
+0.59%
$ 57,337 $ 56,786
Feb 3, 12 AM $ 0.00068
+0.29%
$ 57,422 $ 55,818
Feb 2, 11 PM $ 0.000675
+0.30%
$ 57,000 $ 54,977