BeyondFi Historical Data

BYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000675
+0.30%
$ 57,000 $ 54,977
Feb 2, 10 PM $ 0.000677
-0.59%
$ 57,169 $ 55,081
Feb 2, 9 PM $ 0.000683
+0.29%
$ 57,675 $ 54,729
Feb 2, 8 PM $ 0.000683
+0.89%
$ 57,675 $ 53,988
Feb 2, 7 PM $ 0.000682
+1.04%
$ 57,591 $ 54,167
Feb 2, 6 PM $ 0.000675
-1.17%
$ 57,000 $ 54,800
Feb 2, 5 PM $ 0.000683
-0.15%
$ 57,675 $ 54,941
Feb 2, 4 PM $ 0.000673
-0.30%
$ 56,831 $ 55,839
Feb 2, 3 PM $ 0.000675
-0.74%
$ 57,000 $ 54,711
Feb 2, 2 PM $ 0.000675
-0.15%
$ 57,000 $ 53,487
Feb 2, 1 PM $ 0.000679
-0.15%
$ 57,337 $ 53,478
Feb 2, 12 PM $ 0.000678
-0.73%
$ 57,253 $ 55,855
Feb 2, 11 AM $ 0.000678
+0.00%
$ 57,253 $ 54,324
Feb 2, 10 AM $ 0.000675
-0.30%
$ 57,000 $ 54,247
Feb 2, 9 AM $ 0.000681
+0.00%
$ 57,506 $ 54,316
Feb 2, 8 AM $ 0.000684
+0.74%
$ 57,760 $ 53,660
Feb 2, 7 AM $ 0.000674
-0.88%
$ 56,915 $ 52,136
Feb 2, 6 AM $ 0.000676
-0.29%
$ 57,084 $ 53,581
Feb 2, 5 AM $ 0.000675
-0.88%
$ 57,000 $ 54,838
Feb 2, 4 AM $ 0.000677
-0.15%
$ 57,169 $ 55,663
Feb 2, 3 AM $ 0.000673
-0.59%
$ 56,831 $ 55,894
Feb 2, 2 AM $ 0.000677
+0.59%
$ 57,169 $ 55,102
Feb 2, 1 AM $ 0.000676
-0.44%
$ 57,084 $ 55,015
Feb 2, 12 AM $ 0.000674
-1.46%
$ 56,915 $ 56,641
Feb 1, 11 PM $ 0.000676
+0.45%
$ 57,084 $ 55,989
Feb 1, 10 PM $ 0.000683
+0.44%
$ 57,675 $ 56,185
Feb 1, 9 PM $ 0.00068
+1.04%
$ 57,422 $ 56,794
Feb 1, 8 PM $ 0.000703
+1.01%
$ 59,364 $ 56,183
Feb 1, 7 PM $ 0.000701
-0.99%
$ 59,195 $ 56,881
Feb 1, 6 PM $ 0.000699
-0.99%
$ 59,026 $ 57,905
Feb 1, 5 PM $ 0.000701
-0.99%
$ 59,195 $ 57,911
Feb 1, 4 PM $ 0.0007
+0.57%
$ 59,111 $ 57,858
Feb 1, 3 PM $ 0.000706
+1.29%
$ 59,617 $ 56,553
Feb 1, 2 PM $ 0.000705
+0.00%
$ 59,533 $ 55,454
Feb 1, 1 PM $ 0.000703
+2.78%
$ 59,364 $ 56,829
Feb 1, 12 PM $ 0.000682
+1.19%
$ 57,591 $ 54,419
Feb 1, 11 AM $ 0.000679
-0.59%
$ 57,337 $ 52,788
Feb 1, 10 AM $ 0.00068
+0.44%
$ 57,422 $ 53,769
Feb 1, 9 AM $ 0.00068
+0.74%
$ 57,422 $ 53,216
Feb 1, 8 AM $ 0.000686
+1.33%
$ 57,928 $ 52,656
Feb 1, 7 AM $ 0.00068
-0.44%
$ 57,422 $ 53,613
Feb 1, 6 AM $ 0.000686
+1.03%
$ 57,928 $ 54,092
Feb 1, 5 AM $ 0.000679
-0.29%
$ 57,337 $ 53,441
Feb 1, 4 AM $ 0.000679
+0.59%
$ 57,337 $ 53,295
Feb 1, 3 AM $ 0.000676
-0.73%
$ 57,084 $ 52,690
Feb 1, 2 AM $ 0.000682
+0.00%
$ 57,591 $ 53,248
Feb 1, 1 AM $ 0.000674
-1.17%
$ 56,915 $ 52,943
Feb 1, 12 AM $ 0.00068
-0.44%
$ 57,422 $ 52,488
Jan 31, 11 PM $ 0.000685
+0.00%
$ 57,844 $ 52,094
Jan 31, 10 PM $ 0.000678
+0.00%
$ 57,253 $ 52,575