BeyondFi Historical Data

BYN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000685
+0.00%
$ 57,844 $ 52,094
Jan 31, 10 PM $ 0.000678
+0.00%
$ 57,253 $ 52,575
Jan 31, 9 PM $ 0.000683
+0.89%
$ 57,675 $ 51,024
Jan 31, 8 PM $ 0.000679
+0.44%
$ 57,337 $ 51,211
Jan 31, 7 PM $ 0.000674
+0.00%
$ 56,915 $ 53,269
Jan 31, 6 PM $ 0.000686
+0.44%
$ 57,928 $ 53,262
Jan 31, 5 PM $ 0.000675
-1.46%
$ 57,000 $ 53,587
Jan 31, 4 PM $ 0.000675
-1.46%
$ 57,000 $ 54,220
Jan 31, 3 PM $ 0.000678
+0.30%
$ 57,253 $ 54,541
Jan 31, 2 PM $ 0.00068
-0.29%
$ 57,422 $ 54,130
Jan 31, 1 PM $ 0.000686
+1.18%
$ 57,928 $ 54,875
Jan 31, 12 PM $ 0.000684
+0.00%
$ 57,760 $ 54,706
Jan 31, 11 AM $ 0.000685
+0.29%
$ 57,844 $ 56,194
Jan 31, 10 AM $ 0.000674
-1.75%
$ 56,915 $ 56,032
Jan 31, 9 AM $ 0.000686
+0.88%
$ 57,928 $ 58,558
Jan 31, 8 AM $ 0.000675
-0.74%
$ 57,000 $ 58,470
Jan 31, 7 AM $ 0.000676
-1.46%
$ 57,084 $ 57,429
Jan 31, 6 AM $ 0.000678
-1.17%
$ 57,253 $ 58,598
Jan 31, 5 AM $ 0.000679
-0.73%
$ 57,337 $ 57,625
Jan 31, 4 AM $ 0.000676
-0.15%
$ 57,084 $ 57,141
Jan 31, 3 AM $ 0.000685
+1.18%
$ 57,844 $ 56,820
Jan 31, 2 AM $ 0.000676
-0.44%
$ 57,084 $ 56,554
Jan 31, 1 AM $ 0.000681
-0.15%
$ 57,506 $ 58,512
Jan 31, 12 AM $ 0.000674
-0.88%
$ 56,915 $ 59,649
Jan 30, 11 PM $ 0.00068
+0.15%
$ 57,422 $ 61,489
Jan 30, 10 PM $ 0.000676
-1.02%
$ 57,084 $ 60,024
Jan 30, 9 PM $ 0.000682
-0.58%
$ 57,591 $ 60,635
Jan 30, 8 PM $ 0.000677
-0.29%
$ 57,169 $ 60,522
Jan 30, 7 PM $ 0.000677
+0.45%
$ 57,169 $ 57,992
Jan 30, 6 PM $ 0.000674
-0.74%
$ 56,915 $ 57,222
Jan 30, 5 PM $ 0.000674
-1.46%
$ 56,915 $ 57,512
Jan 30, 4 PM $ 0.000682
+1.19%
$ 57,591 $ 58,311
Jan 30, 3 PM $ 0.000681
-0.44%
$ 57,506 $ 58,420
Jan 30, 2 PM $ 0.000678
+0.30%
$ 57,253 $ 58,989
Jan 30, 1 PM $ 0.00068
+0.89%
$ 57,422 $ 58,429
Jan 30, 12 PM $ 0.000686
+0.15%
$ 57,928 $ 57,521
Jan 30, 11 AM $ 0.000678
-0.29%
$ 57,253 $ 58,596
Jan 30, 10 AM $ 0.000684
+1.18%
$ 57,760 $ 57,812
Jan 30, 9 AM $ 0.000674
-1.46%
$ 56,915 $ 56,619
Jan 30, 8 AM $ 0.000679
-0.59%
$ 57,337 $ 57,140
Jan 30, 7 AM $ 0.000686
+1.33%
$ 57,928 $ 57,769
Jan 30, 6 AM $ 0.000677
-1.31%
$ 57,169 $ 57,065
Jan 30, 5 AM $ 0.000686
+0.88%
$ 57,928 $ 57,668
Jan 30, 4 AM $ 0.000686
+1.03%
$ 57,928 $ 58,288
Jan 30, 3 AM $ 0.000676
-0.59%
$ 57,084 $ 59,071
Jan 30, 2 AM $ 0.000683
+0.00%
$ 57,675 $ 59,415
Jan 30, 1 AM $ 0.000674
-1.75%
$ 56,915 $ 57,095
Jan 30, 12 AM $ 0.000678
+0.15%
$ 57,253 $ 56,541
Jan 29, 11 PM $ 0.000676
+0.30%
$ 57,084 $ 54,727
Jan 29, 10 PM $ 0.000684
+0.59%
$ 57,760 $ 55,400