BeyondFi Historical Data

BYN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000684
+0.59%
$ 57,760 $ 55,400
Jan 29, 9 PM $ 0.000681
+0.29%
$ 57,506 $ 56,379
Jan 29, 8 PM $ 0.00068
-0.29%
$ 57,422 $ 55,760
Jan 29, 7 PM $ 0.000675
-1.32%
$ 57,000 $ 58,034
Jan 29, 6 PM $ 0.000686
+0.29%
$ 57,928 $ 58,358
Jan 29, 5 PM $ 0.000675
+0.00%
$ 57,000 $ 59,413
Jan 29, 4 PM $ 0.000678
+0.59%
$ 57,253 $ 57,597
Jan 29, 3 PM $ 0.000686
+1.33%
$ 57,928 $ 57,107
Jan 29, 2 PM $ 0.000685
+1.33%
$ 57,844 $ 59,120
Jan 29, 1 PM $ 0.000686
+1.78%
$ 57,928 $ 58,646
Jan 29, 12 PM $ 0.000674
-0.74%
$ 56,915 $ 58,694
Jan 29, 11 AM $ 0.000678
+0.15%
$ 57,253 $ 58,230
Jan 29, 10 AM $ 0.000686
+0.73%
$ 57,928 $ 57,749
Jan 29, 9 AM $ 0.000682
-0.58%
$ 57,591 $ 57,251
Jan 29, 8 AM $ 0.000674
-1.17%
$ 56,915 $ 57,733
Jan 29, 7 AM $ 0.000683
+1.34%
$ 57,675 $ 56,370
Jan 29, 6 AM $ 0.00068
+0.44%
$ 57,422 $ 55,632
Jan 29, 5 AM $ 0.000677
-1.31%
$ 57,169 $ 56,537
Jan 29, 4 AM $ 0.000684
+0.00%
$ 57,760 $ 55,997
Jan 29, 3 AM $ 0.000684
+0.00%
$ 57,760 $ 55,935
Jan 29, 2 AM $ 0.000684
+0.74%
$ 57,760 $ 55,983
Jan 29, 1 AM $ 0.000682
-0.44%
$ 57,591 $ 57,892
Jan 29, 12 AM $ 0.000677
-1.31%
$ 57,169 $ 57,886
Jan 28, 11 PM $ 0.000682
+0.59%
$ 57,591 $ 58,213
Jan 28, 10 PM $ 0.000682
+0.44%
$ 57,591 $ 56,900
Jan 28, 9 PM $ 0.00068
+0.89%
$ 57,422 $ 56,379
Jan 28, 8 PM $ 0.000682
+0.74%
$ 57,591 $ 56,905
Jan 28, 7 PM $ 0.00068
-0.58%
$ 57,422 $ 55,436
Jan 28, 6 PM $ 0.000682
+0.59%
$ 57,591 $ 56,815
Jan 28, 5 PM $ 0.000683
-0.15%
$ 57,675 $ 55,403
Jan 28, 4 PM $ 0.00068
+0.15%
$ 57,422 $ 56,751
Jan 28, 3 PM $ 0.00068
-0.44%
$ 57,422 $ 55,998
Jan 28, 2 PM $ 0.000681
+0.29%
$ 57,506 $ 55,573
Jan 28, 1 PM $ 0.000683
-0.29%
$ 57,675 $ 55,536
Jan 28, 12 PM $ 0.000681
-0.58%
$ 57,506 $ 55,876
Jan 28, 11 AM $ 0.00068
-0.44%
$ 57,422 $ 55,894
Jan 28, 10 AM $ 0.000682
+0.15%
$ 57,591 $ 57,053
Jan 28, 9 AM $ 0.000675
-0.30%
$ 57,000 $ 57,052
Jan 28, 8 AM $ 0.000678
-0.15%
$ 57,253 $ 56,260
Jan 28, 7 AM $ 0.00068
+0.00%
$ 57,422 $ 56,791
Jan 28, 6 AM $ 0.000682
+0.00%
$ 57,591 $ 57,051
Jan 28, 5 AM $ 0.000676
-1.02%
$ 57,084 $ 56,734
Jan 28, 4 AM $ 0.00068
+0.89%
$ 57,422 $ 58,621
Jan 28, 3 AM $ 0.000685
+0.44%
$ 57,844 $ 59,718
Jan 28, 2 AM $ 0.000684
+1.33%
$ 57,760 $ 59,313
Jan 28, 1 AM $ 0.000685
+1.03%
$ 57,844 $ 58,571
Jan 28, 12 AM $ 0.000686
+0.73%
$ 57,928 $ 58,948
Jan 27, 11 PM $ 0.000677
-0.29%
$ 57,169 $ 60,972
Jan 27, 10 PM $ 0.000677
+0.30%
$ 57,169 $ 59,062
Jan 27, 9 PM $ 0.00068
-0.58%
$ 57,422 $ 59,668