BeyondFi Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0023
+0.00%
$ 194,474 $ 57,424
4:01 PM $ 0.0023
+0.00%
$ 194,474 $ 57,774
4:00 PM $ 0.0023
+0.00%
$ 194,474 $ 57,774
3:55 PM $ 0.00229
+0.00%
$ 194,390 $ 57,596
3:50 PM $ 0.00229
+0.00%
$ 194,390 $ 57,459
3:45 PM $ 0.00229
+0.00%
$ 194,390 $ 57,480
3:40 PM $ 0.00229
+0.00%
$ 194,390 $ 57,161
3:35 PM $ 0.0023
+0.00%
$ 194,390 $ 57,062
3:30 PM $ 0.0023
+0.00%
$ 194,390 $ 57,272
3:25 PM $ 0.00229
+0.00%
$ 194,390 $ 56,705
3:20 PM $ 0.00229
+0.00%
$ 194,390 $ 56,478
3:15 PM $ 0.00231
+0.00%
$ 194,390 $ 56,621
3:10 PM $ 0.00231
+0.00%
$ 194,390 $ 56,607
3:05 PM $ 0.0023
+0.00%
$ 194,390 $ 56,753
3:01 PM $ 0.0023
+0.00%
$ 194,390 $ 56,537
3:00 PM $ 0.00231
+0.00%
$ 194,390 $ 56,537
2:55 PM $ 0.00229
+0.00%
$ 194,136 $ 56,622
2:50 PM $ 0.00228
+0.00%
$ 194,136 $ 56,342
2:45 PM $ 0.00229
+0.00%
$ 194,136 $ 56,275
2:40 PM $ 0.0023
+0.00%
$ 194,136 $ 56,271
2:35 PM $ 0.00229
+0.00%
$ 194,136 $ 56,664
2:30 PM $ 0.00231
+0.00%
$ 194,136 $ 56,507
2:25 PM $ 0.0023
+0.00%
$ 194,136 $ 56,531
2:20 PM $ 0.0023
+0.00%
$ 194,136 $ 56,685
2:15 PM $ 0.0023
+0.00%
$ 194,136 $ 56,672
2:10 PM $ 0.00228
+0.00%
$ 194,136 $ 56,526
2:05 PM $ 0.0023
+0.00%
$ 194,136 $ 55,903
2:01 PM $ 0.0023
+0.00%
$ 194,136 $ 56,206
2:00 PM $ 0.00219
+0.00%
$ 194,136 $ 56,206
1:55 PM $ 0.00218
+0.00%
$ 185,185 $ 53,202
1:50 PM $ 0.00218
+0.00%
$ 185,185 $ 52,625
1:45 PM $ 0.00218
+0.00%
$ 185,185 $ 52,949
1:40 PM $ 0.00219
+0.00%
$ 185,185 $ 53,207
1:35 PM $ 0.00219
+0.00%
$ 185,185 $ 53,300
1:30 PM $ 0.00219
+0.00%
$ 185,185 $ 53,107
1:25 PM $ 0.00219
+0.00%
$ 185,185 $ 53,223
1:20 PM $ 0.00217
+0.00%
$ 185,185 $ 53,360
1:15 PM $ 0.00218
+0.00%
$ 185,185 $ 52,980
1:10 PM $ 0.00218
+0.00%
$ 185,185 $ 53,211
1:05 PM $ 0.00219
+0.00%
$ 185,185 $ 53,146
1:01 PM $ 0.00219
+0.00%
$ 185,185 $ 53,336
1:00 PM $ 0.00218
+0.00%
$ 185,185 $ 53,336
12:55 PM $ 0.00219
+0.00%
$ 184,594 $ 53,040
12:50 PM $ 0.0022
+0.00%
$ 184,594 $ 53,223
12:45 PM $ 0.00218
+0.00%
$ 184,594 $ 53,086
12:40 PM $ 0.00219
+0.00%
$ 184,594 $ 52,870
12:35 PM $ 0.00219
+0.00%
$ 184,594 $ 52,874
12:30 PM $ 0.00217
+0.00%
$ 184,594 $ 52,832
12:25 PM $ 0.00219
+0.00%
$ 184,594 $ 52,053
12:20 PM $ 0.00218
+0.00%
$ 184,594 $ 52,476