BeyondFi Historical Data

BYN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00484
-13.59%
$ 479,086 $ 1.26 million
May 22 $ 0.00584
-1.19%
$ 555,259 $ 1.65 million
May 15 $ 0.00626
+4.54%
$ 583,111 $ 1.44 million
May 8 $ 0.00586
-15.71%
$ 593,167 $ 1.33 million
May 1 $ 0.00695
-16.28%
$ 687,930 $ 1.33 million
Apr 24 $ 0.00616
+13.46%
$ 829,171 $ 773,180
Apr 17 $ 0.00541
-9.63%
$ 542,927 $ 295,514
Apr 10 $ 0.00573
-14.19%
$ 598,327 $ 612,697
Apr 3 $ 0.00667
-16.10%
$ 666,584 $ 989,220
Mar 27 $ 0.00806
-1.04%
$ 805,585 $ 1.36 million
Mar 20 $ 0.00727
-12.89%
$ 812,769 $ 852,011
Mar 13 $ 0.0082
-4.98%
$ 835,027 $ 1.62 million
Mar 6 $ 0.00806
-21.07%
$ 853,913 $ 1.24 million
Feb 27 $ 0.0102
+32.91%
$ 1.02 million $ 1.72 million
Feb 20 $ 0.00767
-17.25%
$ 767,311 $ 1.01 million
Feb 13 $ 0.00927
+13.64%
$ 926,815 $ 712,822
Feb 6 $ 0.00816
-1.42%
$ 815,774 $ 1.13 million
Jan 30 $ 0.00828
+7.46%
$ 827,852 $ 327,702
Jan 23 $ 0.00498
+5.30%
$ 770,997 $ 356,885
Jan 16 $ 0.00472
-4.34%
$ 472,225 $ 416,014
Jan 9 $ 0.00493
+0.91%
$ 493,346 $ 398,403
Jan 2 $ 0.0049
-0.16%
$ 489,781 $ 297,016
Dec 26 $ 0.00562
+10.63%
$ 561,665 $ 216,795
Dec 19 $ 0.00508
-0.20%
$ 507,526 $ 609,396
Dec 12 $ 0.00508
-13.70%
$ 508,495 $ 708,632
Dec 5 $ 0.0058
-7.52%
$ 589,997 $ 355,771
Nov 28 $ 0.00627
-8.47%
$ 627,036 $ 782,228
Nov 21 $ 0.00666
-15.07%
$ 685,328 $ 612,622
Nov 14 $ 0.00735
-4.68%
$ 782,955 $ 622,050
Nov 7 $ 0.00771
-24.25%
$ 770,597 $ 3.85 million
Oct 31 $ 0.0102
-9.55%
$ 1.02 million $ 1.85 million
Oct 24 $ 0.0114
-10.22%
$ 1.14 million $ 1.54 million
Oct 17 $ 0.0127
+3.91%
$ 1.27 million $ 1.86 million
Oct 10 $ 0.0121
-9.04%
$ 1.21 million $ 1.91 million
Oct 3 $ 0.0133
+0.80%
$ 1.33 million $ 1.84 million
Sep 26 $ 0.0132
-5.27%
$ 1.32 million $ 2.79 million
Sep 19 $ 0.0138
-6.05%
$ 1.39 million $ 2.51 million
Sep 12 $ 0.0145
-2.17%
$ 1.47 million $ 1 million
Sep 5 $ 0.0148
-8.00%
$ 1.6 million $ 1.11 million
Aug 29 $ 0.016
-2.00%
$ 1.6 million $ 1.14 million
Aug 22 $ 0.0164
+9.24%
$ 1.64 million $ 1.22 million
Aug 15 $ 0.015
-16.39%
$ 1.5 million $ 639,119
Aug 8 $ 0.0179
+2.80%
$ 1.79 million $ 741,426
Aug 1 $ 0.0175
-4.90%
$ 1.75 million $ 572,226
Jul 25 $ 0.0184
-2.59%
$ 1.84 million $ 35.31 million
Jul 18 $ 0.0191
-6.66%
$ 1.91 million $ 587,388
Jul 11 $ 0.0204
+26.43%
$ 2.04 million $ 1.17 million
Jul 4 $ 0.0161
+5.36%
$ 1.61 million $ 1.11 million
Jun 27 $ 0.0153
-13.34%
$ 1.53 million $ 637,660
Jun 20 $ 0.0177
+8.72%
$ 1.77 million $ 779,811