BeyondFi Historical Data

BYN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000624
+0.65%
$ 52,693 $ 54,417
Jan 21, 3 PM $ 0.000623
-0.16%
$ 52,609 $ 53,940
Jan 21, 2 PM $ 0.000624
-0.48%
$ 52,693 $ 55,244
Jan 21, 1 PM $ 0.000623
-0.16%
$ 52,609 $ 57,315
Jan 21, 12 PM $ 0.000623
+0.16%
$ 52,609 $ 56,810
Jan 21, 11 AM $ 0.000621
-0.32%
$ 52,440 $ 55,947
Jan 21, 10 AM $ 0.000623
+1.14%
$ 52,609 $ 54,970
Jan 21, 9 AM $ 0.000619
+0.16%
$ 52,271 $ 54,042
Jan 21, 8 AM $ 0.000624
+0.97%
$ 52,693 $ 54,825
Jan 21, 7 AM $ 0.000621
-0.96%
$ 52,440 $ 54,009
Jan 21, 6 AM $ 0.000627
+0.16%
$ 52,946 $ 54,850
Jan 21, 5 AM $ 0.000624
+1.13%
$ 52,693 $ 55,282
Jan 21, 4 AM $ 0.000619
-0.48%
$ 52,271 $ 54,828
Jan 21, 3 AM $ 0.000624
+0.16%
$ 52,693 $ 54,506
Jan 21, 2 AM $ 0.000616
-0.81%
$ 52,017 $ 53,786
Jan 21, 1 AM $ 0.000622
+0.81%
$ 52,524 $ 52,948
Jan 21, 12 AM $ 0.000625
+0.00%
$ 52,777 $ 52,126
Jan 20, 11 PM $ 0.000625
+0.97%
$ 52,777 $ 53,435
Jan 20, 10 PM $ 0.000616
-1.44%
$ 52,017 $ 52,878
Jan 20, 9 PM $ 0.000626
-0.16%
$ 52,862 $ 54,547
Jan 20, 8 PM $ 0.000622
-0.80%
$ 52,524 $ 54,747
Jan 20, 7 PM $ 0.000624
+0.81%
$ 52,693 $ 54,809
Jan 20, 6 PM $ 0.000618
-0.96%
$ 52,186 $ 53,392
Jan 20, 5 PM $ 0.00062
-0.80%
$ 52,355 $ 54,093
Jan 20, 4 PM $ 0.000626
+0.48%
$ 52,862 $ 54,572
Jan 20, 3 PM $ 0.000621
+0.32%
$ 52,440 $ 54,651
Jan 20, 2 PM $ 0.000622
+0.81%
$ 52,524 $ 54,042
Jan 20, 1 PM $ 0.000621
-0.80%
$ 52,440 $ 52,847
Jan 20, 12 PM $ 0.000621
-0.96%
$ 52,440 $ 54,104
Jan 20, 11 AM $ 0.000622
-0.64%
$ 52,524 $ 53,958
Jan 20, 10 AM $ 0.000618
-1.44%
$ 52,186 $ 55,720
Jan 20, 9 AM $ 0.000621
-0.96%
$ 52,440 $ 55,704
Jan 20, 8 AM $ 0.000622
-0.64%
$ 52,524 $ 54,933
Jan 20, 7 AM $ 0.000627
+1.79%
$ 52,946 $ 54,581
Jan 20, 6 AM $ 0.000625
+1.46%
$ 52,777 $ 54,503
Jan 20, 5 AM $ 0.000621
-0.48%
$ 52,440 $ 54,782
Jan 20, 4 AM $ 0.000619
-0.64%
$ 52,271 $ 54,303
Jan 20, 3 AM $ 0.000625
+0.00%
$ 52,777 $ 54,828
Jan 20, 2 AM $ 0.000627
+0.97%
$ 52,946 $ 56,684
Jan 20, 1 AM $ 0.000619
-0.16%
$ 52,271 $ 56,719
Jan 20, 12 AM $ 0.000627
+0.48%
$ 52,946 $ 57,698
Jan 19, 11 PM $ 0.000625
+0.00%
$ 52,777 $ 57,335
Jan 19, 10 PM $ 0.00062
-0.80%
$ 52,355 $ 57,964
Jan 19, 9 PM $ 0.000623
+0.65%
$ 52,609 $ 58,627
Jan 19, 8 PM $ 0.000617
-1.12%
$ 52,102 $ 58,351
Jan 19, 7 PM $ 0.000619
-0.80%
$ 52,271 $ 58,647
Jan 19, 6 PM $ 0.000623
+0.97%
$ 52,609 $ 59,200
Jan 19, 5 PM $ 0.000623
+1.14%
$ 52,609 $ 58,438
Jan 19, 4 PM $ 0.000625
+0.64%
$ 52,777 $ 57,248
Jan 19, 3 PM $ 0.000622
+0.00%
$ 52,524 $ 57,005