BeyondFi Historical Data

BYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000634
-1.09%
$ 53,537 $ 55,925
Jan 11, 6 AM $ 0.000636
+0.16%
$ 53,706 $ 55,249
Jan 11, 5 AM $ 0.00063
-0.47%
$ 53,200 $ 54,096
Jan 11, 4 AM $ 0.000635
-0.94%
$ 53,622 $ 54,580
Jan 11, 3 AM $ 0.00063
-0.16%
$ 53,200 $ 57,860
Jan 11, 2 AM $ 0.000635
-0.31%
$ 53,622 $ 57,016
Jan 11, 1 AM $ 0.000638
-0.31%
$ 53,875 $ 59,414
Jan 11, 12 AM $ 0.00064
+0.63%
$ 54,044 $ 59,771
Jan 10, 11 PM $ 0.000631
-0.32%
$ 53,284 $ 59,011
Jan 10, 10 PM $ 0.000636
+0.79%
$ 53,706 $ 57,624
Jan 10, 9 PM $ 0.000639
+0.16%
$ 53,960 $ 56,723
Jan 10, 8 PM $ 0.000636
+0.16%
$ 53,706 $ 57,286
Jan 10, 7 PM $ 0.00064
+0.31%
$ 54,044 $ 57,180
Jan 10, 6 PM $ 0.000639
+0.00%
$ 53,960 $ 58,608
Jan 10, 5 PM $ 0.000636
-0.31%
$ 53,706 $ 58,727
Jan 10, 4 PM $ 0.000634
-0.31%
$ 53,537 $ 58,648
Jan 10, 3 PM $ 0.000641
+1.58%
$ 54,129 $ 57,395
Jan 10, 2 PM $ 0.000634
-0.47%
$ 53,537 $ 56,394
Jan 10, 1 PM $ 0.000633
-0.31%
$ 53,453 $ 57,066
Jan 10, 12 PM $ 0.000635
-0.78%
$ 53,622 $ 56,911
Jan 10, 11 AM $ 0.000641
+1.42%
$ 54,129 $ 56,847
Jan 10, 10 AM $ 0.000633
-1.09%
$ 53,453 $ 56,398
Jan 10, 9 AM $ 0.000638
+0.95%
$ 53,875 $ 55,678
Jan 10, 8 AM $ 0.000633
+0.48%
$ 53,453 $ 54,526
Jan 10, 7 AM $ 0.000639
-0.31%
$ 53,960 $ 54,085
Jan 10, 6 AM $ 0.000638
+0.63%
$ 53,875 $ 55,079
Jan 10, 5 AM $ 0.000632
-0.94%
$ 53,369 $ 54,699
Jan 10, 4 AM $ 0.000633
-1.09%
$ 53,453 $ 54,429
Jan 10, 3 AM $ 0.000636
+0.00%
$ 53,706 $ 53,021
Jan 10, 2 AM $ 0.000631
-1.56%
$ 53,284 $ 52,569
Jan 10, 1 AM $ 0.00064
-0.16%
$ 54,044 $ 51,828
Jan 10, 12 AM $ 0.000641
+1.58%
$ 54,129 $ 52,146
Jan 9, 11 PM $ 0.000633
-0.31%
$ 53,453 $ 52,192
Jan 9, 10 PM $ 0.00064
+0.95%
$ 54,044 $ 53,403
Jan 9, 9 PM $ 0.000637
-0.31%
$ 53,791 $ 54,064
Jan 9, 8 PM $ 0.000636
+0.95%
$ 53,706 $ 54,918
Jan 9, 7 PM $ 0.000635
+0.32%
$ 53,622 $ 53,470
Jan 9, 6 PM $ 0.000638
+0.00%
$ 53,875 $ 53,886
Jan 9, 5 PM $ 0.00063
-0.47%
$ 53,200 $ 54,421
Jan 9, 4 PM $ 0.00063
-0.32%
$ 53,200 $ 53,753
Jan 9, 3 PM $ 0.000634
-0.78%
$ 53,537 $ 52,865
Jan 9, 2 PM $ 0.000637
-0.16%
$ 53,791 $ 54,541
Jan 9, 1 PM $ 0.000635
-0.63%
$ 53,622 $ 54,095
Jan 9, 12 PM $ 0.000641
+0.16%
$ 54,129 $ 53,600
Jan 9, 11 AM $ 0.000634
-1.86%
$ 53,537 $ 53,470
Jan 9, 10 AM $ 0.000639
+0.16%
$ 53,960 $ 53,652
Jan 9, 9 AM $ 0.000639
-0.16%
$ 53,960 $ 52,040
Jan 9, 8 AM $ 0.000647
-0.15%
$ 54,635 $ 53,006
Jan 9, 7 AM $ 0.000648
+1.73%
$ 54,720 $ 54,207
Jan 9, 6 AM $ 0.000645
+0.31%
$ 54,466 $ 52,468