BeyondFi Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00078
-4.18%
$ 78,000 $ 53,208
Sep 27, 2025 $ 0.000814
+3.69%
$ 81,400 $ 52,038
Sep 26, 2025 $ 0.000795
+10.72%
$ 79,600 $ 54,666
Sep 25, 2025 $ 0.00072
+20.00%
$ 71,700 $ 59,994
Sep 24, 2025 $ 0.000595
-1.49%
$ 59,300 $ 35,294
Sep 23, 2025 $ 0.000604
-10.25%
$ 60,400 $ 33,663
Sep 22, 2025 $ 0.000677
+0.15%
$ 67,100 $ 49,701
Sep 21, 2025 $ 0.000669
-0.15%
$ 67,000 $ 50,047
Sep 20, 2025 $ 0.000669
-0.74%
$ 67,100 $ 55,465
Sep 19, 2025 $ 0.000678
+0.74%
$ 67,400 $ 52,626
Sep 18, 2025 $ 0.000674
+0.30%
$ 67,800 $ 53,290
Sep 17, 2025 $ 0.000672
-0.88%
$ 67,400 $ 50,264
Sep 16, 2025 $ 0.000678
+0.59%
$ 66,800 $ 50,851
Sep 15, 2025 $ 0.000669
-0.89%
$ 67,000 $ 50,499
Sep 14, 2025 $ 0.000673
+0.75%
$ 66,800 $ 48,611
Sep 13, 2025 $ 0.000669
+0.00%
$ 66,900 $ 50,528
Sep 12, 2025 $ 0.000673
+0.00%
$ 67,300 $ 52,699
Sep 11, 2025 $ 0.000677
+0.45%
$ 67,700 $ 52,230
Sep 10, 2025 $ 0.000667
-1.48%
$ 66,700 $ 50,642
Sep 9, 2025 $ 0.000676
+0.45%
$ 67,600 $ 48,381
Sep 8, 2025 $ 0.000676
+0.75%
$ 67,600 $ 49,798
Sep 7, 2025 $ 0.000669
-0.89%
$ 66,900 $ 54,326
Sep 6, 2025 $ 0.000678
+1.65%
$ 67,800 $ 51,469
Sep 5, 2025 $ 0.000672
+0.15%
$ 67,100 $ 51,691
Sep 4, 2025 $ 0.000666
-0.15%
$ 67,800 $ 50,477
Sep 3, 2025 $ 0.000672
-8.20%
$ 67,300 $ 46,450
Sep 2, 2025 $ 0.000733
+8.59%
$ 73,500 $ 53,369
Sep 1, 2025 $ 0.000668
+12.08%
$ 66,800 $ 55,852
Aug 31, 2025 $ 0.000593
-0.50%
$ 59,900 $ 51,957
Aug 30, 2025 $ 0.0006
+0.33%
$ 59,500 $ 50,007
Aug 29, 2025 $ 0.000595
-0.34%
$ 59,500 $ 56,196
Aug 28, 2025 $ 0.000591
-1.34%
$ 59,100 $ 53,302
Aug 27, 2025 $ 0.000599
+0.34%
$ 60,300 $ 53,299
Aug 26, 2025 $ 0.000594
+0.34%
$ 60,300 $ 50,055
Aug 25, 2025 $ 0.000588
-0.68%
$ 58,900 $ 55,374
Aug 24, 2025 $ 0.000596
+0.85%
$ 60,200 $ 48,275
Aug 23, 2025 $ 0.000588
-1.84%
$ 59,800 $ 49,363
Aug 22, 2025 $ 0.00059
-0.17%
$ 59,600 $ 48,751
Aug 21, 2025 $ 0.000593
-1.33%
$ 58,800 $ 52,829
Aug 20, 2025 $ 0.000588
-1.67%
$ 59,000 $ 50,061
Aug 19, 2025 $ 0.00059
-1.50%
$ 59,900 $ 53,971
Aug 18, 2025 $ 0.000597
-0.33%
$ 59,700 $ 49,615
Aug 17, 2025 $ 0.000591
-1.01%
$ 59,100 $ 50,854
Aug 16, 2025 $ 0.000598
-0.17%
$ 59,800 $ 52,786
Aug 15, 2025 $ 0.000591
-0.51%
$ 59,100 $ 55,162
Aug 14, 2025 $ 0.000596
+0.00%
$ 59,600 $ 55,089
Aug 13, 2025 $ 0.000596
-0.17%
$ 59,600 $ 50,490
Aug 12, 2025 $ 0.000602
+2.38%
$ 60,200 $ 50,724
Aug 11, 2025 $ 0.000588
-2.97%
$ 58,800 $ 51,746
Aug 10, 2025 $ 0.000603
+2.90%
$ 60,300 $ 30,167