BeyondFi Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0163
-22.27%
$ 1.63 million $ 700,470
Jun 6 $ 0.021
-32.09%
$ 2.1 million $ 686,919
May 30 $ 0.0309
+108.35%
$ 3.09 million $ 2.97 million
May 23 $ 0.0148
-18.69%
$ 1.48 million $ 485,709
May 16 $ 0.0182
-21.08%
$ 1.82 million $ 562,174
May 9 $ 0.0232
-36.43%
$ 2.32 million $ 450,675
May 2 $ 0.0364
-32.85%
$ 3.64 million $ 1.21 million
Apr 25 $ 0.0543
-15.15%
$ 5.43 million $ 1.68 million
Apr 18 $ 0.0639
-18.05%
$ 6.39 million $ 2.76 million
Apr 11 $ 0.0781
-30.00%
$ 7.81 million $ 1.49 million
Apr 4 $ 0.112
-12.06%
$ 11.22 million $ 1.55 million
Mar 28 $ 0.126
+3.64%
$ 12.61 million $ 1.16 million
Mar 21 $ 0.122
-9.49%
$ 12.17 million $ 1.11 million
Mar 14 $ 0.131
+4.72%
$ 13.14 million $ 1.02 million
Mar 7 $ 0.125
-14.07%
$ 12.55 million $ 939,936
Feb 28 $ 0.146
-3.70%
$ 14.59 million $ 1.03 million
Feb 21 $ 0.152
-21.88%
$ 15.18 million $ 1.23 million
Feb 14 $ 0.194
-25.96%
$ 19.43 million $ 1.19 million
Feb 7 $ 0.264
+12.09%
$ 26.39 million $ 1.2 million
Jan 31 $ 0.22
+22.47%
$ 22.01 million $ 30,724
Jan 24 $ 0.169
-26.27%
$ 16.93 million $ 26,405
Jan 17 $ 0.219
-37.36%
$ 21.94 million $ 29,453
Jan 10 $ 0.35
-23.17%
$ 35.04 million $ 34,149
Jan 3 $ 0.469
-26.74%
$ 46.92 million $ 34,634
Dec 27 $ 0.649
-24.82%
$ 64.88 million $ 41,615
Dec 20 $ 0.891
+17.13%
$ 89.08 million $ 36,863
Dec 13 $ 0.753
-38.64%
$ 75.34 million $ 26,090
Sep 6 $ 0.756
-22.79%
$ 75.63 million $ 550,845
Aug 30 $ 0.981
+16.16%
$ 98.07 million $ 1.65 million
Aug 23 $ 0.846
-31.16%
$ 84.56 million $ 9.12 million
Aug 16 $ 1.23
+66.84%
$ 122.84 million $ 11.9 million
Aug 9 $ 0.736
+15.92%
$ 73.61 million $ 8.85 million
Aug 2 $ 0.663
+39.78%
$ 66.32 million $ 23.12 million
Jul 26 $ 0.475
-13.76%
$ 47.46 million $ 9.63 million
Jul 19 $ 0.55
-8.54%
$ 55 million $ 19.55 million
Jul 12 $ 0.601
+8.30%
$ 60.15 million $ 29.64 million
Download