BeyondFi Historical Data

BYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000648
+0.31%
$ 54,720 $ 53,718
Jan 5, 7 AM $ 0.000647
+0.47%
$ 54,635 $ 56,377
Jan 5, 6 AM $ 0.000637
-0.78%
$ 53,791 $ 54,900
Jan 5, 5 AM $ 0.000644
+0.47%
$ 54,382 $ 54,429
Jan 5, 4 AM $ 0.000641
+0.31%
$ 54,129 $ 55,260
Jan 5, 3 AM $ 0.000638
+0.00%
$ 53,875 $ 54,798
Jan 5, 2 AM $ 0.000644
+0.78%
$ 54,382 $ 54,904
Jan 5, 1 AM $ 0.000649
+0.31%
$ 54,804 $ 54,149
Jan 5, 12 AM $ 0.000647
+1.57%
$ 54,635 $ 54,867
Jan 4, 11 PM $ 0.00064
-1.23%
$ 54,044 $ 54,513
Jan 4, 10 PM $ 0.000646
+0.62%
$ 54,551 $ 56,757
Jan 4, 9 PM $ 0.000643
-0.16%
$ 54,297 $ 56,478
Jan 4, 8 PM $ 0.000638
-1.54%
$ 53,875 $ 56,251
Jan 4, 7 PM $ 0.000638
-1.69%
$ 53,875 $ 57,048
Jan 4, 6 PM $ 0.000645
-0.31%
$ 54,466 $ 58,265
Jan 4, 5 PM $ 0.000639
+0.00%
$ 53,960 $ 56,837
Jan 4, 4 PM $ 0.000637
-1.85%
$ 53,791 $ 55,847
Jan 4, 3 PM $ 0.000642
+0.00%
$ 54,213 $ 56,575
Jan 4, 2 PM $ 0.000642
+0.16%
$ 54,213 $ 56,837
Jan 4, 1 PM $ 0.00064
-0.31%
$ 54,044 $ 56,107
Jan 4, 12 PM $ 0.000641
-0.16%
$ 54,129 $ 56,142
Jan 4, 11 AM $ 0.000639
-0.78%
$ 53,960 $ 56,598
Jan 4, 10 AM $ 0.000638
-1.09%
$ 53,875 $ 57,103
Jan 4, 9 AM $ 0.00064
-0.47%
$ 54,044 $ 57,055
Jan 4, 8 AM $ 0.000642
+0.63%
$ 54,213 $ 56,196
Jan 4, 7 AM $ 0.000643
-0.92%
$ 54,297 $ 53,378
Jan 4, 6 AM $ 0.00064
+0.16%
$ 54,044 $ 53,455
Jan 4, 5 AM $ 0.000638
-1.69%
$ -- $ 53,850
Jan 4, 4 AM $ 0.000643
+0.16%
$ -- $ 55,119
Jan 4, 3 AM $ 0.000643
-0.31%
$ -- $ 55,117
Jan 4, 2 AM $ 0.000644
+0.63%
$ -- $ 54,862
Jan 4, 1 AM $ 0.000638
+0.16%
$ -- $ 55,965
Jan 4, 12 AM $ 0.000637
-1.70%
$ -- $ 56,887
Jan 3, 11 PM $ 0.000641
+0.16%
$ 54,129 $ 58,011
Jan 3, 10 PM $ 0.000641
-1.23%
$ 54,129 $ 56,584
Jan 3, 9 PM $ 0.000643
-0.92%
$ 54,297 $ 56,976
Jan 3, 8 PM $ 0.000641
-1.23%
$ 54,129 $ 56,683
Jan 3, 7 PM $ 0.000638
-0.31%
$ 53,875 $ 56,443
Jan 3, 6 PM $ 0.000641
-1.08%
$ 54,129 $ 54,399
Jan 3, 5 PM $ 0.000649
+0.46%
$ 54,804 $ 56,064
Jan 3, 4 PM $ 0.000643
-0.31%
$ 54,297 $ 56,383
Jan 3, 3 PM $ 0.000647
-0.15%
$ 54,635 $ 55,587
Jan 3, 2 PM $ 0.000645
-0.46%
$ 54,466 $ 56,077
Jan 3, 1 PM $ 0.000646
-0.46%
$ 54,551 $ 56,003
Jan 3, 12 PM $ 0.000645
+1.26%
$ 54,466 $ 56,418
Jan 3, 11 AM $ 0.000637
-0.16%
$ 53,791 $ 55,201
Jan 3, 10 AM $ 0.000649
+1.88%
$ 54,804 $ 55,342
Jan 3, 9 AM $ 0.000645
+0.31%
$ 54,466 $ 55,651
Jan 3, 8 AM $ 0.000643
+0.47%
$ 54,297 $ 56,353
Jan 3, 7 AM $ 0.000648
+1.25%
$ 54,720 $ 56,452