BeyondFi Historical Data

BYN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000439
+0.23%
$ 43,900 $ 55,927
Dec 26, 9 PM $ 0.000436
+0.23%
$ 43,600 $ 55,559
Dec 26, 8 PM $ 0.000438
+0.92%
$ 43,800 $ 55,851
Dec 26, 7 PM $ 0.000437
+0.23%
$ 43,700 $ 56,219
Dec 26, 6 PM $ 0.000436
+0.00%
$ 43,600 $ 56,509
Dec 26, 5 PM $ 0.000434
-0.69%
$ 43,400 $ 56,327
Dec 26, 4 PM $ 0.000438
-0.68%
$ 43,800 $ 56,880
Dec 26, 3 PM $ 0.000432
-2.04%
$ 43,200 $ 57,382
Dec 26, 2 PM $ 0.000435
-0.91%
$ 43,500 $ 57,264
Dec 26, 1 PM $ 0.000439
+0.23%
$ 43,900 $ 57,696
Dec 26, 12 PM $ 0.000438
+0.46%
$ 43,800 $ 56,098
Dec 26, 11 AM $ 0.000438
-0.45%
$ 43,800 $ 55,898
Dec 26, 10 AM $ 0.000437
+0.92%
$ 43,700 $ 55,745
Dec 26, 9 AM $ 0.000432
-1.37%
$ 43,200 $ 55,133
Dec 26, 8 AM $ 0.000434
-1.59%
$ 43,400 $ 56,871
Dec 26, 7 AM $ 0.000433
-0.69%
$ 43,300 $ 57,704
Dec 26, 6 AM $ 0.000435
-0.68%
$ 43,500 $ 56,688
Dec 26, 5 AM $ 0.00044
-0.23%
$ 44,000 $ 57,520
Dec 26, 4 AM $ 0.000436
-0.46%
$ 43,600 $ 59,394
Dec 26, 3 AM $ 0.000438
+0.46%
$ 43,800 $ 58,875
Dec 26, 2 AM $ 0.000441
+0.23%
$ 44,100 $ 58,602
Dec 26, 1 AM $ 0.000434
-1.14%
$ 43,400 $ 58,603
Dec 26, 12 AM $ 0.000436
-0.91%
$ 43,600 $ 58,605
Dec 25, 11 PM $ 0.000437
+1.16%
$ 43,700 $ 58,967
Dec 25, 10 PM $ 0.000437
+0.00%
$ 43,700 $ 57,486
Dec 25, 9 PM $ 0.000432
-0.46%
$ 43,200 $ 58,385
Dec 25, 8 PM $ 0.000434
-0.23%
$ 43,400 $ 58,035
Dec 25, 7 PM $ 0.000441
+1.38%
$ 44,100 $ 57,170
Dec 25, 6 PM $ 0.000434
+0.23%
$ 43,400 $ 57,048
Dec 25, 5 PM $ 0.000433
+0.23%
$ 43,300 $ 56,034
Dec 25, 4 PM $ 0.000438
+0.92%
$ 43,800 $ 55,415
Dec 25, 3 PM $ 0.000437
+0.00%
$ 43,700 $ 55,816
Dec 25, 2 PM $ 0.00044
+1.38%
$ 44,000 $ 57,148
Dec 25, 1 PM $ 0.000438
-0.68%
$ 43,900 $ 56,558
Dec 25, 12 PM $ 0.000441
+0.92%
$ 44,100 $ 57,346
Dec 25, 11 AM $ 0.000437
+0.92%
$ 43,700 $ 57,710
Dec 25, 10 AM $ 0.000441
+1.38%
$ 44,100 $ 55,750
Dec 25, 9 AM $ 0.00044
+0.92%
$ 44,000 $ 56,827
Dec 25, 8 AM $ 0.000435
-0.23%
$ 43,500 $ 56,763
Dec 25, 7 AM $ 0.000437
-0.91%
$ 43,700 $ 57,353
Dec 25, 6 AM $ 0.000437
+0.92%
$ 43,700 $ 57,253
Dec 25, 5 AM $ 0.000437
-0.46%
$ 43,700 $ 54,793
Dec 25, 4 AM $ 0.000433
-0.92%
$ 43,300 $ 54,391
Dec 25, 3 AM $ 0.000433
-1.14%
$ 43,300 $ 54,062
Dec 25, 2 AM $ 0.000436
-0.23%
$ 43,600 $ 54,239
Dec 25, 1 AM $ 0.000435
-0.23%
$ 43,500 $ 54,576
Dec 25, 12 AM $ 0.000438
-0.23%
$ 43,800 $ 54,992
Dec 24, 11 PM $ 0.00044
-0.23%
$ 44,000 $ 55,719
Dec 24, 10 PM $ 0.000439
+0.92%
$ 43,900 $ 56,711
Dec 24, 9 PM $ 0.000434
+0.46%
$ 43,400 $ 55,288