BeyondFi Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00214
-0.09%
$ 180,794 $ 54,514
Apr 7, 4 PM $ 0.00215
+0.80%
$ 181,301 $ 55,070
Apr 7, 3 PM $ 0.00215
+0.47%
$ 181,301 $ 54,489
Apr 7, 2 PM $ 0.00213
-0.56%
$ 180,203 $ 55,347
Apr 7, 1 PM $ 0.00215
+0.47%
$ 181,132 $ 56,100
Apr 7, 12 PM $ 0.00213
-0.74%
$ 180,119 $ 54,484
Apr 7, 11 AM $ 0.00215
+0.23%
$ 181,554 $ 54,482
Apr 7, 10 AM $ 0.00215
+0.70%
$ 181,217 $ 53,817
Apr 7, 9 AM $ 0.00214
-0.09%
$ 180,625 $ 53,769
Apr 7, 8 AM $ 0.00214
+0.38%
$ 180,625 $ 54,490
Apr 7, 7 AM $ 0.00214
-0.33%
$ 180,541 $ 54,288
Apr 7, 6 AM $ 0.00214
+0.09%
$ 180,794 $ 55,737
Apr 7, 5 AM $ 0.00215
+0.56%
$ 181,217 $ 56,178
Apr 7, 4 AM $ 0.00215
+0.00%
$ 181,385 $ 57,524
Apr 7, 3 AM $ 0.00215
+0.37%
$ 181,385 $ 57,810
Apr 7, 2 AM $ 0.00214
-0.19%
$ 181,048 $ 57,613
Apr 7, 1 AM $ 0.00214
-0.14%
$ 181,048 $ 57,905
Apr 7, 12 AM $ 0.00213
-0.56%
$ 179,865 $ 56,896
Apr 6, 11 PM $ 0.00214
-0.09%
$ 180,625 $ 57,079
Apr 6, 10 PM $ 0.00215
+0.09%
$ 181,217 $ 55,758
Apr 6, 9 PM $ 0.00214
-0.37%
$ 180,288 $ 55,612
Apr 6, 8 PM $ 0.00215
+0.56%
$ 181,132 $ 56,608
Apr 6, 7 PM $ 0.00215
+0.28%
$ 181,554 $ 56,640
Apr 6, 6 PM $ 0.00214
-0.09%
$ 180,963 $ 57,308
Apr 6, 5 PM $ 0.00214
-0.42%
$ 180,288 $ 56,632
Apr 6, 4 PM $ 0.00214
-0.09%
$ 180,879 $ 56,945
Apr 6, 3 PM $ 0.00214
-0.56%
$ 180,372 $ 57,436
Apr 6, 2 PM $ 0.00214
+0.09%
$ 180,457 $ 56,449
Apr 6, 1 PM $ 0.00215
+0.09%
$ 181,385 $ 56,601
Apr 6, 12 PM $ 0.00213
-0.42%
$ 180,034 $ 57,425
Apr 6, 11 AM $ 0.00213
-0.84%
$ 180,034 $ 57,334
Apr 6, 10 AM $ 0.00214
+0.00%
$ 180,879 $ 58,028
Apr 6, 9 AM $ 0.00213
+0.09%
$ 180,203 $ 57,675
Apr 6, 8 AM $ 0.00214
-0.09%
$ 180,710 $ 57,944
Apr 6, 7 AM $ 0.00215
+0.66%
$ 181,301 $ 57,628
Apr 6, 6 AM $ 0.00215
+0.33%
$ 181,301 $ 57,565
Apr 6, 5 AM $ 0.00215
+0.47%
$ 181,470 $ 58,039
Apr 6, 4 AM $ 0.00215
+0.75%
$ 181,470 $ 56,872
Apr 6, 3 AM $ 0.00215
+0.05%
$ 181,301 $ 56,969
Apr 6, 2 AM $ 0.00214
+0.00%
$ 180,372 $ 57,829
Apr 6, 1 AM $ 0.002
-0.50%
$ 169,057 $ 57,824
Apr 6, 12 AM $ 0.002
-0.30%
$ 168,550 $ 54,430
Apr 5, 11 PM $ 0.00201
+0.20%
$ 169,817 $ 53,309
Apr 5, 10 PM $ 0.00201
+0.35%
$ 169,732 $ 53,739
Apr 5, 9 PM $ 0.00201
+0.20%
$ 169,479 $ 53,096
Apr 5, 8 PM $ 0.002
-0.20%
$ 168,550 $ 53,097
Apr 5, 7 PM $ 0.00201
-0.05%
$ 169,479 $ 52,410
Apr 5, 6 PM $ 0.002
+0.10%
$ 168,803 $ 54,093
Apr 5, 5 PM $ 0.00199
-0.10%
$ 168,381 $ 55,119
Apr 5, 4 PM $ 0.002
-0.30%
$ 169,141 $ 54,553