BeyondFi Historical Data

BYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000326
-0.31%
$ 32,600 $ 46,467
Dec 11, 10 PM $ 0.000325
-0.91%
$ 32,500 $ 45,659
Dec 11, 9 PM $ 0.000326
-0.61%
$ 32,600 $ 45,616
Dec 11, 8 PM $ 0.000325
+0.00%
$ 32,500 $ 44,681
Dec 11, 7 PM $ 0.000328
+1.23%
$ 32,400 $ 44,835
Dec 11, 6 PM $ 0.000324
-0.61%
$ 32,600 $ 45,544
Dec 11, 5 PM $ 0.000324
+0.00%
$ 32,400 $ 45,280
Dec 11, 4 PM $ 0.000325
+0.00%
$ 32,500 $ 44,795
Dec 11, 3 PM $ 0.000324
-0.92%
$ 32,400 $ 45,514
Dec 11, 2 PM $ 0.000328
+0.00%
$ 32,800 $ 44,310
Dec 11, 1 PM $ 0.000328
+1.23%
$ 32,800 $ 44,155
Dec 11, 12 PM $ 0.000326
-0.61%
$ 32,600 $ 43,180
Dec 11, 11 AM $ 0.000326
-0.31%
$ 32,600 $ 45,824
Dec 11, 10 AM $ 0.000328
+0.31%
$ 32,800 $ 46,942
Dec 11, 9 AM $ 0.000324
-1.22%
$ 32,400 $ 47,142
Dec 11, 8 AM $ 0.000328
+0.31%
$ 32,800 $ 47,659
Dec 11, 7 AM $ 0.000328
+0.31%
$ 32,800 $ 48,059
Dec 11, 6 AM $ 0.000327
+0.93%
$ 32,700 $ 47,458
Dec 11, 5 AM $ 0.000327
+0.93%
$ 32,700 $ 46,630
Dec 11, 4 AM $ 0.000324
-0.31%
$ 32,400 $ 46,570
Dec 11, 3 AM $ 0.000325
-7.41%
$ 32,500 $ 46,987
Dec 11, 2 AM $ 0.000341
+0.00%
$ 34,100 $ 52,830
Dec 11, 1 AM $ 0.000358
+10.49%
$ 35,800 $ 53,166
Dec 11, 12 AM $ 0.000324
+0.62%
$ 32,400 $ 52,051
Dec 10, 11 PM $ 0.00032
-0.62%
$ 32,000 $ 53,649
Dec 10, 10 PM $ 0.000321
-0.31%
$ 32,100 $ 53,489
Dec 10, 9 PM $ 0.000321
+0.00%
$ 32,100 $ 54,007
Dec 10, 8 PM $ 0.00032
-0.62%
$ 32,000 $ 54,569
Dec 10, 7 PM $ 0.000321
-0.31%
$ 32,100 $ 54,000
Dec 10, 6 PM $ 0.000321
+0.31%
$ 32,100 $ 54,579
Dec 10, 5 PM $ 0.00032
-0.31%
$ 32,000 $ 54,007
Dec 10, 4 PM $ 0.00032
+0.00%
$ 32,000 $ 55,402
Dec 10, 3 PM $ 0.000322
+0.00%
$ 32,200 $ 55,198
Dec 10, 2 PM $ 0.000322
+0.00%
$ 32,200 $ 56,206
Dec 10, 1 PM $ 0.000321
+0.00%
$ 32,100 $ 56,941
Dec 10, 12 PM $ 0.000321
-0.31%
$ 32,100 $ 57,280
Dec 10, 11 AM $ 0.00032
+0.00%
$ 32,000 $ 56,485
Dec 10, 10 AM $ 0.00032
-0.62%
$ 32,000 $ 56,263
Dec 10, 9 AM $ 0.000322
+0.00%
$ 32,200 $ 56,837
Dec 10, 8 AM $ 0.000322
+0.00%
$ 32,200 $ 57,670
Dec 10, 7 AM $ 0.000321
-0.31%
$ 32,100 $ 58,672
Dec 10, 6 AM $ 0.00032
-0.31%
$ 32,000 $ 57,785
Dec 10, 5 AM $ 0.000321
-0.31%
$ 32,100 $ 58,037
Dec 10, 4 AM $ 0.000322
+0.63%
$ 32,200 $ 58,410
Dec 10, 3 AM $ 0.00032
+0.00%
$ 32,000 $ 58,875
Dec 10, 2 AM $ 0.000322
+0.63%
$ 32,200 $ 57,586
Dec 9, 7 PM $ 0.000282
+0.71%
$ 28,200 $ 54,058
Dec 9, 6 PM $ 0.00028
-0.36%
$ 28,000 $ 52,044
Dec 9, 5 PM $ 0.000279
-1.41%
$ 28,000 $ 53,163
Dec 9, 4 PM $ 0.000282
+0.71%
$ 28,200 $ 53,388