BeyondFi Historical Data

BYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00028
-0.36%
$ 28,000 $ 52,044
Dec 9, 5 PM $ 0.000279
-1.41%
$ 28,000 $ 53,163
Dec 9, 4 PM $ 0.000282
+0.71%
$ 28,200 $ 53,388
Dec 9, 3 PM $ 0.000281
+0.00%
$ 28,100 $ 52,381
Dec 9, 2 PM $ 0.000279
+0.00%
$ 27,900 $ 51,911
Dec 9, 1 PM $ 0.000279
-0.36%
$ 27,900 $ 50,859
Dec 9, 12 PM $ 0.000281
-0.71%
$ 28,100 $ 51,319
Dec 9, 11 AM $ 0.000281
+0.36%
$ 28,100 $ 51,265
Dec 9, 10 AM $ 0.00028
-0.71%
$ 28,000 $ 50,604
Dec 9, 9 AM $ 0.000281
+0.72%
$ 28,100 $ 50,561
Dec 9, 8 AM $ 0.000283
+0.71%
$ 28,300 $ 49,232
Dec 9, 7 AM $ 0.000281
-0.71%
$ 28,100 $ 49,656
Dec 9, 6 AM $ 0.000277
-2.12%
$ 27,700 $ 49,294
Dec 9, 5 AM $ 0.000281
+0.00%
$ 28,100 $ 48,988
Dec 9, 4 AM $ 0.000281
-0.71%
$ 28,100 $ 48,791
Dec 8, 10 PM $ 0.000309
+0.00%
$ 30,900 $ 49,724
Dec 8, 9 PM $ 0.000309
+0.98%
$ 30,900 $ 49,838
Dec 8, 8 PM $ 0.000305
-1.61%
$ 30,500 $ 50,726
Dec 8, 7 PM $ 0.00031
+0.32%
$ 31,000 $ 51,245
Dec 8, 6 PM $ 0.00031
+0.65%
$ 31,000 $ 52,827
Dec 8, 5 PM $ 0.00031
+1.97%
$ 30,800 $ 52,782
Dec 8, 4 PM $ 0.00031
+1.97%
$ 31,100 $ 51,372
Dec 8, 3 PM $ 0.000311
+2.30%
$ 31,100 $ 52,087
Dec 8, 2 PM $ 0.000306
-1.29%
$ 30,600 $ 51,803
Dec 8, 1 PM $ 0.000308
+0.65%
$ 30,800 $ 53,617
Dec 8, 12 PM $ 0.000308
-1.28%
$ 30,800 $ 52,026
Dec 8, 11 AM $ 0.000307
-0.65%
$ 30,700 $ 54,338
Dec 8, 7 AM $ 0.000299
+0.00%
$ 29,900 $ 50,522
Dec 8, 6 AM $ 0.000292
-2.01%
$ 29,200 $ 51,119
Dec 8, 5 AM $ 0.000297
+0.00%
$ 29,700 $ 50,031
Dec 8, 4 AM $ 0.000294
+0.34%
$ 29,400 $ 50,600
Dec 8, 3 AM $ 0.000295
-0.34%
$ 29,500 $ 47,860
Dec 8, 2 AM $ 0.000293
+0.00%
$ 29,300 $ 48,844
Dec 8, 1 AM $ 0.000299
+0.00%
$ 29,900 $ 48,820
Dec 8, 12 AM $ 0.000299
+1.36%
$ 29,300 $ 49,693
Dec 7, 6 PM $ 0.000329
+0.00%
$ 32,900 $ 50,943
Dec 7, 5 PM $ 0.000326
+0.62%
$ 32,600 $ 52,007
Dec 7, 4 PM $ 0.00033
-0.30%
$ 33,000 $ 51,682
Dec 7, 3 PM $ 0.000324
-1.52%
$ 32,400 $ 51,993
Dec 7, 2 PM $ 0.000327
-0.30%
$ 32,700 $ 52,571
Dec 7, 1 PM $ 0.000329
+1.54%
$ 32,900 $ 52,165
Dec 7, 12 PM $ 0.000326
+0.00%
$ 32,600 $ 51,086
Dec 7, 11 AM $ 0.000326
+0.62%
$ 32,600 $ 50,484
Dec 7, 10 AM $ 0.000326
+0.31%
$ 32,600 $ 49,602
Dec 7, 9 AM $ 0.000325
-1.22%
$ 32,500 $ 50,421
Dec 7, 8 AM $ 0.000327
-2.97%
$ 32,700 $ 51,934
Dec 7, 7 AM $ 0.000339
-0.88%
$ 33,900 $ 55,135
Dec 7, 6 AM $ 0.000338
-1.17%
$ 33,800 $ 56,325
Dec 7, 5 AM $ 0.000337
-0.30%
$ 33,700 $ 57,371
Dec 6, 11 PM $ 0.000581
-0.17%
$ 58,100 $ 101,123