BeyondFi Historical Data

BYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00103
+0.00%
$ -- $ 43,330
Dec 3, 7 AM $ 0.00118
-0.34%
$ 117,900 $ 51,473
Dec 3, 6 AM $ 0.00119
+1.11%
$ 118,700 $ 53,354
Dec 3, 5 AM $ 0.00117
-0.17%
$ 118,200 $ 52,914
Dec 3, 4 AM $ 0.00119
+1.11%
$ 118,700 $ 52,782
Dec 3, 3 AM $ 0.00118
-0.42%
$ 117,700 $ 52,311
Dec 3, 2 AM $ 0.00118
-0.25%
$ 118,200 $ 52,995
Dec 3, 1 AM $ 0.00119
+1.19%
$ 118,600 $ 52,601
Dec 3, 12 AM $ 0.00119
+0.51%
$ 118,600 $ 52,233
Dec 2, 11 PM $ 0.00118
+0.51%
$ 117,700 $ 51,683
Dec 2, 10 PM $ 0.00117
-0.68%
$ 117,400 $ 49,674
Dec 2, 9 PM $ 0.00119
+1.02%
$ 118,300 $ 51,399
Dec 2, 8 PM $ 0.00118
-0.17%
$ 117,600 $ 50,141
Dec 2, 7 PM $ 0.00117
-0.17%
$ 117,200 $ 51,299
Dec 2, 6 PM $ 0.00119
+1.37%
$ 118,700 $ 51,558
Dec 2, 5 PM $ 0.00118
-0.67%
$ 117,800 $ 51,201
Dec 2, 4 PM $ 0.00118
+0.08%
$ 118,300 $ 52,254
Dec 2, 3 PM $ 0.00117
+0.09%
$ 117,200 $ 53,402
Dec 2, 2 PM $ 0.00118
+0.00%
$ 117,700 $ 54,623
Dec 2, 1 PM $ 0.00118
+0.85%
$ 118,200 $ 55,248
Dec 2, 12 PM $ 0.00117
-0.59%
$ 117,100 $ 56,506
Dec 2, 11 AM $ 0.00118
-0.67%
$ 117,800 $ 58,068
Dec 2, 10 AM $ 0.00119
+1.02%
$ 118,500 $ 57,937
Dec 2, 9 AM $ 0.00118
+0.25%
$ 118,200 $ 57,208
Dec 2, 8 AM $ 0.00118
+0.17%
$ 117,900 $ 58,785
Dec 2, 7 AM $ 0.00119
+0.17%
$ 118,700 $ 59,397
Dec 2, 6 AM $ 0.00117
-1.10%
$ 117,100 $ 59,035
Dec 2, 5 AM $ 0.00118
+0.00%
$ 117,500 $ 59,013
Dec 2, 4 AM $ 0.00118
-0.51%
$ 118,100 $ 59,749
Dec 2, 3 AM $ 0.00118
-0.34%
$ 118,000 $ 59,824
Dec 2, 2 AM $ 0.00118
-0.17%
$ 117,800 $ 59,580
Dec 2, 1 AM $ 0.00118
+0.77%
$ 118,000 $ 61,248
Dec 2, 12 AM $ 0.00117
+0.00%
$ 117,300 $ 60,716
Dec 1, 6 PM $ 0.00109
-0.91%
$ 109,100 $ 57,871
Dec 1, 5 PM $ 0.00109
+0.18%
$ 109,200 $ 58,249
Dec 1, 4 PM $ 0.0011
+0.18%
$ 109,800 $ 57,702
Dec 1, 3 PM $ 0.00109
+0.09%
$ 108,700 $ 57,440
Dec 1, 2 PM $ 0.0011
+0.83%
$ 109,600 $ 56,516
Dec 1, 1 PM $ 0.00109
+0.18%
$ 109,200 $ 57,376
Dec 1, 12 PM $ 0.00109
-0.09%
$ 108,600 $ 57,533
Dec 1, 11 AM $ 0.00109
+0.46%
$ 109,200 $ 56,250
Dec 1, 10 AM $ 0.00109
-0.27%
$ 109,000 $ 56,925
Dec 1, 9 AM $ 0.0011
+0.09%
$ 109,500 $ 58,426
Dec 1, 8 AM $ 0.00109
-0.82%
$ 108,600 $ 58,033
Dec 1, 7 AM $ 0.00109
+0.18%
$ 109,300 $ 59,174
Dec 1, 6 AM $ 0.0011
+1.10%
$ 109,900 $ 60,041
Dec 1, 5 AM $ 0.00109
-1.09%
$ 108,500 $ 59,831
Dec 1, 4 AM $ 0.00109
-0.91%
$ 108,500 $ 61,168
Dec 1, 3 AM $ 0.00109
-0.09%
$ 109,300 $ 61,642
Dec 1, 2 AM $ 0.0011
+0.27%
$ 109,700 $ 63,380