BeyondFi Historical Data

BYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00109
-0.09%
$ 109,300 $ 61,642
Dec 1, 2 AM $ 0.0011
+0.27%
$ 109,700 $ 63,380
Dec 1, 1 AM $ 0.00109
-0.55%
$ 108,800 $ 62,516
Dec 1, 12 AM $ 0.00109
-0.55%
$ 109,100 $ 63,610
Nov 30, 11 PM $ 0.00109
-1.45%
$ 108,500 $ 64,977
Nov 30, 10 PM $ 0.00109
-0.18%
$ 108,700 $ 64,554
Nov 30, 9 PM $ 0.00109
-0.09%
$ 108,900 $ 63,903
Nov 30, 8 PM $ 0.00109
+0.09%
$ 108,700 $ 63,979
Nov 30, 7 PM $ 0.00109
-0.09%
$ 109,000 $ 64,494
Nov 30, 6 PM $ 0.0011
+0.27%
$ 109,800 $ 64,494
Nov 30, 5 PM $ 0.00109
-0.82%
$ 108,900 $ 65,825
Nov 30, 11 AM $ 0.000966
+0.62%
$ 96,600 $ 60,577
Nov 30, 10 AM $ 0.000962
+1.26%
$ 96,200 $ 61,503
Nov 30, 9 AM $ 0.000955
-0.31%
$ 95,500 $ 61,336
Nov 30, 8 AM $ 0.000962
+1.48%
$ 96,200 $ 61,773
Nov 30, 7 AM $ 0.000961
+0.63%
$ 96,100 $ 60,950
Nov 30, 6 AM $ 0.000955
+0.84%
$ 95,500 $ 60,538
Nov 30, 5 AM $ 0.000957
+0.53%
$ 95,700 $ 60,120
Nov 30, 4 AM $ 0.000951
+0.21%
$ 95,100 $ 59,559
Nov 30, 3 AM $ 0.000956
-0.62%
$ 95,600 $ 59,067
Nov 30, 2 AM $ 0.00096
+0.52%
$ 96,000 $ 59,037
Nov 30, 1 AM $ 0.000949
-1.35%
$ 94,900 $ 58,357
Nov 30, 12 AM $ 0.000951
-1.14%
$ 95,100 $ 59,367
Nov 29, 11 PM $ 0.000961
+0.63%
$ 96,100 $ 59,194
Nov 29, 10 PM $ 0.000957
+0.74%
$ 95,700 $ 59,306
Nov 29, 9 PM $ 0.000953
+0.11%
$ 95,300 $ 59,269
Nov 29, 8 PM $ 0.000949
+3.72%
$ 94,900 $ 58,727
Nov 29, 7 PM $ 0.000912
+0.11%
$ 90,400 $ 56,710
Nov 29, 6 PM $ 0.000901
-0.66%
$ 90,100 $ 56,363
Nov 29, 5 PM $ 0.000911
-0.33%
$ 91,100 $ 56,430
Nov 29, 4 PM $ 0.000904
+0.11%
$ 90,400 $ 56,776
Nov 29, 3 PM $ 0.000902
-0.77%
$ 90,200 $ 55,425
Nov 29, 2 PM $ 0.000911
+0.11%
$ 91,100 $ 55,196
Nov 29, 1 PM $ 0.000905
-0.77%
$ 90,500 $ 55,473
Nov 29, 12 PM $ 0.000906
-0.66%
$ 90,600 $ 55,147
Nov 29, 11 AM $ 0.000907
+0.11%
$ 90,600 $ 55,657
Nov 29, 10 AM $ 0.000904
-0.77%
$ 90,800 $ 55,367
Nov 29, 9 AM $ 0.000903
-0.66%
$ 90,300 $ 54,476
Nov 29, 8 AM $ 0.000906
-0.88%
$ 90,600 $ 53,518
Nov 29, 7 AM $ 0.000904
+0.11%
$ 90,400 $ 53,598
Nov 29, 6 AM $ 0.000905
+0.33%
$ 90,500 $ 52,717
Nov 29, 5 AM $ 0.000911
-0.33%
$ 91,100 $ 52,156
Nov 29, 4 AM $ 0.000908
+0.33%
$ 90,800 $ 53,149
Nov 29, 3 AM $ 0.000901
-1.31%
$ 90,100 $ 54,751
Nov 29, 2 AM $ 0.000913
+0.77%
$ 91,300 $ 55,000
Nov 29, 1 AM $ 0.000907
+0.33%
$ 90,700 $ 54,875
Nov 29, 12 AM $ 0.000904
-0.66%
$ 90,400 $ 55,111
Nov 28, 11 PM $ 0.000906
-0.77%
$ 90,600 $ 54,982
Nov 28, 10 PM $ 0.000905
+0.44%
$ 90,500 $ 54,037
Nov 28, 9 PM $ 0.000901
-1.21%
$ 90,100 $ 52,047