BeyondFi Historical Data

BYN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000901
-1.21%
$ 90,100 $ 52,047
Nov 28, 8 PM $ 0.000907
+0.11%
$ 90,700 $ 53,723
Nov 28, 7 PM $ 0.000915
+1.44%
$ 91,500 $ 54,000
Nov 28, 6 PM $ 0.000911
+0.66%
$ 91,300 $ 53,213
Nov 28, 5 PM $ 0.000911
+0.66%
$ 91,100 $ 53,037
Nov 28, 4 PM $ 0.000913
+1.33%
$ 91,300 $ 52,495
Nov 28, 3 PM $ 0.000909
-0.33%
$ 90,900 $ 52,192
Nov 28, 2 PM $ 0.00091
+0.11%
$ 91,000 $ 53,043
Nov 28, 1 PM $ 0.000905
+0.00%
$ 90,500 $ 52,145
Nov 28, 12 PM $ 0.00091
-0.55%
$ 91,000 $ 52,107
Nov 28, 11 AM $ 0.00091
-0.33%
$ 91,000 $ 52,741
Nov 28, 10 AM $ 0.000907
+0.00%
$ 90,700 $ 51,056
Nov 28, 9 AM $ 0.000905
-0.55%
$ 90,500 $ 52,089
Nov 28, 8 AM $ 0.000914
+0.11%
$ 91,400 $ 52,990
Nov 28, 7 AM $ 0.000913
+0.11%
$ 91,300 $ 52,158
Nov 28, 6 AM $ 0.000904
-0.22%
$ 90,400 $ 52,687
Nov 28, 5 AM $ 0.000903
-0.55%
$ 90,300 $ 52,939
Nov 28, 4 AM $ 0.000902
+0.00%
$ 90,200 $ 51,689
Nov 28, 3 AM $ 0.000914
+0.00%
$ 91,400 $ 51,006
Nov 28, 2 AM $ 0.000915
+0.66%
$ 91,500 $ 51,786
Nov 28, 1 AM $ 0.000904
-0.11%
$ 90,400 $ 51,488
Nov 28, 12 AM $ 0.000915
+0.99%
$ 91,500 $ 50,484
Nov 27, 11 PM $ 0.000902
-0.11%
$ 90,200 $ 51,369
Nov 27, 10 PM $ 0.000913
+0.66%
$ 91,300 $ 51,316
Nov 27, 9 PM $ 0.000903
+0.00%
$ 90,300 $ 52,160
Nov 27, 8 PM $ 0.000911
+0.00%
$ 91,100 $ 52,039
Nov 27, 7 PM $ 0.000906
-0.98%
$ 90,600 $ 51,206
Nov 27, 6 PM $ 0.000907
+0.67%
$ 90,700 $ 52,881
Nov 27, 5 PM $ 0.000901
-1.42%
$ 90,100 $ 52,397
Nov 27, 4 PM $ 0.000911
+0.00%
$ 91,100 $ 54,294
Nov 27, 3 PM $ 0.000915
+0.99%
$ 91,500 $ 54,705
Nov 27, 2 PM $ 0.000906
+0.33%
$ 90,600 $ 54,251
Nov 27, 1 PM $ 0.000915
+0.22%
$ 91,500 $ 53,603
Nov 27, 12 PM $ 0.000904
+0.22%
$ 90,400 $ 55,116
Nov 27, 11 AM $ 0.000913
+0.33%
$ 91,300 $ 53,584
Nov 27, 10 AM $ 0.000901
-1.53%
$ 90,100 $ 53,861
Nov 27, 9 AM $ 0.000912
+0.00%
$ 91,200 $ 53,700
Nov 27, 8 AM $ 0.000906
+0.00%
$ 90,600 $ 54,445
Nov 27, 7 AM $ 0.000912
+0.55%
$ 91,200 $ 54,410
Nov 27, 6 AM $ 0.000908
-0.55%
$ 90,800 $ 54,102
Nov 27, 5 AM $ 0.000905
+0.33%
$ 90,500 $ 54,968
Nov 27, 4 AM $ 0.000909
-0.55%
$ 90,900 $ 55,261
Nov 27, 3 AM $ 0.000908
-0.22%
$ 90,800 $ 56,262
Nov 27, 2 AM $ 0.000915
+0.88%
$ 91,500 $ 55,214
Nov 27, 1 AM $ 0.000906
-0.88%
$ 90,600 $ 56,381
Nov 27, 12 AM $ 0.000903
+0.22%
$ 90,300 $ 57,685
Nov 26, 11 PM $ 0.000911
+0.44%
$ 91,100 $ 57,241
Nov 26, 10 PM $ 0.000909
+0.33%
$ 90,900 $ 56,771
Nov 26, 9 PM $ 0.000907
+0.11%
$ 90,700 $ 56,976
Nov 26, 8 PM $ 0.000906
+0.33%
$ 90,600 $ 56,051