BeyondFi Historical Data

BYN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000907
+0.11%
$ 90,700 $ 56,976
Nov 26, 8 PM $ 0.000906
+0.33%
$ 90,600 $ 56,051
Nov 26, 7 PM $ 0.000906
-0.33%
$ 90,600 $ 55,805
Nov 26, 6 PM $ 0.000909
+0.66%
$ 90,900 $ 55,357
Nov 26, 5 PM $ 0.000901
-0.11%
$ 90,100 $ 54,373
Nov 26, 4 PM $ 0.000907
+0.33%
$ 90,700 $ 54,049
Nov 26, 3 PM $ 0.000902
-0.77%
$ 90,200 $ 53,866
Nov 26, 2 PM $ 0.000908
-0.55%
$ 90,800 $ 54,593
Nov 26, 1 PM $ 0.000915
+1.44%
$ 91,500 $ 54,588
Nov 26, 12 PM $ 0.000902
-0.22%
$ 90,200 $ 53,484
Nov 26, 11 AM $ 0.000914
+0.11%
$ 91,400 $ 54,823
Nov 26, 10 AM $ 0.000906
+0.33%
$ 90,600 $ 54,639
Nov 26, 9 AM $ 0.000913
+0.00%
$ 91,300 $ 54,367
Nov 26, 8 AM $ 0.000907
-0.55%
$ 90,700 $ 53,640
Nov 26, 7 AM $ 0.000906
+0.22%
$ 90,600 $ 53,594
Nov 26, 6 AM $ 0.000914
+0.88%
$ 91,400 $ 52,918
Nov 26, 5 AM $ 0.000903
-1.10%
$ 90,300 $ 52,890
Nov 26, 4 AM $ 0.000914
+1.44%
$ 91,400 $ 51,822
Nov 26, 3 AM $ 0.000915
+1.44%
$ 91,500 $ 49,472
Nov 26, 2 AM $ 0.000915
+0.77%
$ 91,500 $ 50,481
Nov 26, 1 AM $ 0.000914
+1.33%
$ 91,400 $ 49,366
Nov 26, 12 AM $ 0.000901
+0.00%
$ 90,100 $ 49,687
Nov 25, 11 PM $ 0.000907
+0.55%
$ 90,700 $ 49,828
Nov 25, 10 PM $ 0.000913
+0.00%
$ 91,300 $ 50,899
Nov 25, 9 PM $ 0.000903
-0.66%
$ 90,300 $ 51,280
Nov 25, 8 PM $ 0.000908
+0.33%
$ 90,800 $ 51,412
Nov 25, 7 PM $ 0.000911
+0.00%
$ 91,100 $ 51,573
Nov 25, 6 PM $ 0.000915
+1.44%
$ 91,500 $ 52,579
Nov 25, 5 PM $ 0.000902
-0.99%
$ 90,200 $ 52,939
Nov 25, 4 PM $ 0.000914
+0.88%
$ 91,400 $ 55,178
Nov 25, 3 PM $ 0.000906
-0.33%
$ 90,600 $ 54,945
Nov 25, 2 PM $ 0.000914
+1.22%
$ 91,400 $ 55,689
Nov 25, 1 PM $ 0.000914
-0.11%
$ 91,400 $ 55,109
Nov 25, 12 PM $ 0.000915
+1.44%
$ 91,500 $ 56,811
Nov 25, 11 AM $ 0.000909
-0.55%
$ 90,900 $ 55,999
Nov 25, 10 AM $ 0.000911
+0.77%
$ 91,100 $ 57,426
Nov 25, 9 AM $ 0.000902
-0.22%
$ 90,800 $ 56,972
Nov 25, 8 AM $ 0.000904
+0.11%
$ 90,400 $ 57,596
Nov 25, 7 AM $ 0.000911
+0.55%
$ 91,100 $ 58,968
Nov 25, 6 AM $ 0.000913
+1.00%
$ 91,300 $ 58,505
Nov 25, 5 AM $ 0.000906
-0.77%
$ 90,600 $ 57,737
Nov 25, 4 AM $ 0.000908
+0.78%
$ 90,800 $ 58,962
Nov 25, 3 AM $ 0.000901
-0.44%
$ 90,100 $ 60,500
Nov 25, 2 AM $ 0.000903
-0.88%
$ 90,300 $ 58,993
Nov 25, 1 AM $ 0.000905
+0.44%
$ 90,500 $ 59,560
Nov 25, 12 AM $ 0.000905
-0.11%
$ 90,500 $ 58,938
Nov 24, 11 PM $ 0.000909
-0.33%
$ 90,900 $ 57,705
Nov 24, 10 PM $ 0.000905
+0.11%
$ 90,500 $ 57,325
Nov 24, 9 PM $ 0.000911
+0.55%
$ 91,100 $ 56,570
Nov 24, 8 PM $ 0.000909
+0.66%
$ 90,900 $ 57,717