BeyondFi Historical Data

BYN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00091
-0.22%
$ 91,000 $ 55,675
Nov 20, 6 PM $ 0.000914
+1.11%
$ 91,400 $ 56,665
Nov 20, 5 PM $ 0.000907
+0.22%
$ 90,700 $ 55,637
Nov 20, 4 PM $ 0.000914
+1.44%
$ 91,400 $ 55,024
Nov 20, 3 PM $ 0.000904
-0.88%
$ 90,400 $ 54,603
Nov 20, 2 PM $ 0.000906
+0.00%
$ 90,600 $ 55,721
Nov 20, 1 PM $ 0.000904
-0.44%
$ 90,400 $ 55,766
Nov 20, 12 PM $ 0.000904
-0.88%
$ 90,400 $ 56,345
Nov 20, 11 AM $ 0.000907
+0.33%
$ 90,700 $ 55,831
Nov 20, 10 AM $ 0.000908
+0.33%
$ 90,800 $ 55,952
Nov 20, 9 AM $ 0.000911
-0.11%
$ 91,100 $ 57,864
Nov 20, 8 AM $ 0.000911
-0.22%
$ 91,100 $ 57,924
Nov 20, 7 AM $ 0.000901
-0.22%
$ 90,100 $ 57,885
Nov 20, 6 AM $ 0.000903
-1.31%
$ 90,300 $ 56,840
Nov 20, 5 AM $ 0.000914
+0.88%
$ 91,400 $ 57,712
Nov 20, 4 AM $ 0.000902
+0.11%
$ 90,200 $ 56,191
Nov 20, 3 AM $ 0.000911
+0.77%
$ 91,100 $ 54,500
Nov 20, 2 AM $ 0.000901
-0.55%
$ 90,100 $ 53,651
Nov 20, 1 AM $ 0.000911
+0.77%
$ 91,100 $ 53,278
Nov 20, 12 AM $ 0.000904
+0.22%
$ 90,400 $ 53,726
Nov 19, 11 PM $ 0.000906
-0.33%
$ 90,200 $ 52,851
Nov 19, 10 PM $ 0.000903
+0.00%
$ 90,300 $ 52,902
Nov 19, 9 PM $ 0.000902
-0.77%
$ 90,200 $ 51,464
Nov 19, 8 PM $ 0.00091
+0.22%
$ 91,000 $ 51,024
Nov 19, 7 PM $ 0.000912
-0.11%
$ 91,200 $ 50,639
Nov 19, 6 PM $ 0.000905
-0.55%
$ 90,500 $ 50,093
Nov 19, 5 PM $ 0.000909
+0.11%
$ 90,900 $ 49,943
Nov 19, 4 PM $ 0.000901
-0.33%
$ 90,100 $ 49,617
Nov 19, 3 PM $ 0.000909
+0.11%
$ 90,900 $ 49,730
Nov 19, 2 PM $ 0.000909
-0.44%
$ 90,200 $ 48,913
Nov 19, 1 PM $ 0.000913
+0.88%
$ 91,300 $ 49,217
Nov 19, 12 PM $ 0.000914
+1.33%
$ 91,400 $ 47,568
Nov 19, 11 AM $ 0.000904
+0.22%
$ 90,400 $ 47,815
Nov 19, 10 AM $ 0.000903
-1.20%
$ 90,300 $ 47,629
Nov 19, 9 AM $ 0.000949
+0.74%
$ 94,900 $ 48,331
Nov 19, 8 AM $ 0.000952
+0.95%
$ 95,200 $ 49,093
Nov 19, 7 AM $ 0.000943
-1.36%
$ 94,300 $ 49,626
Nov 19, 6 AM $ 0.000953
-0.10%
$ 95,600 $ 49,620
Nov 19, 5 AM $ 0.000954
+0.10%
$ 95,400 $ 49,558
Nov 19, 4 AM $ 0.000941
+0.00%
$ 94,100 $ 49,306
Nov 19, 3 AM $ 0.000948
+0.32%
$ 94,800 $ 48,608
Nov 19, 2 AM $ 0.000941
+0.00%
$ 94,100 $ 49,617
Nov 19, 1 AM $ 0.000949
-0.52%
$ 94,900 $ 49,931
Nov 19, 12 AM $ 0.000949
+0.11%
$ 94,900 $ 49,424
Nov 18, 11 PM $ 0.000954
+1.17%
$ 95,400 $ 48,149
Nov 18, 10 PM $ 0.000951
+0.96%
$ 95,100 $ 48,152
Nov 18, 9 PM $ 0.000945
+0.11%
$ 94,500 $ 47,974
Nov 18, 8 PM $ 0.000955
+1.06%
$ 95,500 $ 48,873
Nov 18, 7 PM $ 0.000941
-1.16%
$ 94,100 $ 49,488
Nov 18, 6 PM $ 0.000946
-0.42%
$ 94,600 $ 49,969