BeyondFi Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000393
+0.26%
$ 39,300 $ 129,797
Jun 19, 2025 $ 0.000438
-0.68%
$ 43,800 $ 125,002
Jun 18, 2025 $ 0.000433
-0.46%
$ 43,300 $ 129,861
Jun 17, 2025 $ 0.000443
+1.14%
$ 44,300 $ 129,397
Jun 16, 2025 $ 0.000442
+1.61%
$ 44,200 $ 129,940
Jun 15, 2025 $ 0.000439
-0.68%
$ 43,900 $ 128,508
Jun 14, 2025 $ 0.000433
-0.92%
$ 43,300 $ 132,250
Jun 13, 2025 $ 0.000437
-0.46%
$ 43,700 $ 104,230
Jun 12, 2025 $ 0.000443
+0.00%
$ 44,300 $ 136,329
Jun 11, 2025 $ 0.000436
-0.46%
$ 43,600 $ 123,952
Jun 10, 2025 $ 0.000441
-5.77%
$ 44,100 $ 130,085
Jun 9, 2025 $ 0.000469
-1.26%
$ 46,900 $ 126,503
Jun 8, 2025 $ 0.000474
+0.64%
$ 47,400 $ 136,259
Jun 7, 2025 $ 0.000468
-1.27%
$ 46,800 $ 126,956
Jun 6, 2025 $ 0.000469
+0.00%
$ 46,900 $ 102,739
Jun 5, 2025 $ 0.000473
+16.50%
$ 47,300 $ 134,800
Jun 4, 2025 $ 0.000414
+1.22%
$ 41,400 $ 133,544
Jun 3, 2025 $ 0.000415
-0.24%
$ 41,500 $ 132,748
Jun 2, 2025 $ 0.000409
-1.21%
$ 40,900 $ 131,644
Jun 1, 2025 $ 0.000412
+0.73%
$ 41,200 $ 130,862
May 31, 2025 $ 0.000407
-1.93%
$ 40,700 $ 132,440
May 30, 2025 $ 0.000415
+1.22%
$ 41,500 $ 140,105
May 29, 2025 $ 0.000415
+1.22%
$ 41,500 $ 128,966
May 28, 2025 $ 0.000412
+0.24%
$ 41,200 $ 126,044
May 27, 2025 $ 0.000407
-0.49%
$ 40,700 $ 131,123
May 26, 2025 $ 0.00041
-0.24%
$ 41,000 $ 130,165
May 25, 2025 $ 0.000411
+0.74%
$ 41,100 $ 132,015
May 24, 2025 $ 0.000409
+0.00%
$ 40,900 $ 126,049
May 23, 2025 $ 0.000415
+0.73%
$ 41,500 $ 129,882
May 22, 2025 $ 0.000413
-0.72%
$ 41,300 $ 133,110
May 21, 2025 $ 0.000416
+1.71%
$ 41,600 $ 134,356
May 20, 2025 $ 0.00041
+0.74%
$ 41,000 $ 136,785
May 19, 2025 $ 0.000412
-0.48%
$ 41,200 $ 140,531
May 15, 2025 $ 0.000412
+1.00%
$ -- $ 129,864
May 14, 2025 $ 0.00041
-1.43%
$ 40,950 $ 133,308
May 13, 2025 $ 0.000407
-1.97%
$ 40,725 $ 126,759
May 12, 2025 $ 0.000407
+0.09%
$ 40,690 $ 131,945
May 11, 2025 $ 0.000406
-2.23%
$ 40,571 $ 137,397
May 10, 2025 $ 0.000412
+1.54%
$ 41,156 $ 132,891
May 9, 2025 $ 0.000412
-0.17%
$ 41,172 $ 128,985
May 8, 2025 $ 0.00041
-0.84%
$ 41,000 $ 130,230
May 7, 2025 $ 0.000413
+0.19%
$ 41,259 $ 129,916
May 6, 2025 $ 0.000416
+1.41%
$ 41,576 $ 128,981
May 5, 2025 $ 0.000415
+0.24%
$ 41,500 $ 130,655
May 4, 2025 $ 0.000372
+0.00%
$ 37,200 $ 135,510
May 3, 2025 $ 0.000371
+0.27%
$ 37,100 $ 130,684
May 2, 2025 $ 0.000371
+0.27%
$ 37,100 $ 133,208
May 1, 2025 $ 0.000371
+0.00%
$ 37,100 $ 129,194
Apr 30, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,147
Apr 29, 2025 $ 0.000372
+0.27%
$ -- $ 134,066