BeyondFi Historical Data

BYN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000941
-1.16%
$ 94,100 $ 49,488
Nov 18, 6 PM $ 0.000946
-0.42%
$ 94,600 $ 49,969
Nov 18, 5 PM $ 0.000953
+0.95%
$ 95,300 $ 49,329
Nov 18, 4 PM $ 0.000953
+0.95%
$ 95,300 $ 49,364
Nov 18, 3 PM $ 0.000944
-0.11%
$ 94,400 $ 50,032
Nov 18, 2 PM $ 0.000941
-0.11%
$ 94,100 $ 49,855
Nov 18, 1 PM $ 0.000955
+1.38%
$ 94,400 $ 49,830
Nov 18, 12 PM $ 0.000956
+0.95%
$ 95,600 $ 49,437
Nov 18, 11 AM $ 0.00095
+0.85%
$ 95,000 $ 49,591
Nov 18, 10 AM $ 0.000949
-0.32%
$ 94,900 $ 49,313
Nov 18, 9 AM $ 0.000948
+0.74%
$ 94,800 $ 49,547
Nov 18, 8 AM $ 0.000956
+0.53%
$ 95,600 $ 48,732
Nov 18, 7 AM $ 0.000949
-0.32%
$ 94,900 $ 49,613
Nov 18, 6 AM $ 0.000944
-0.32%
$ 94,400 $ 50,149
Nov 18, 5 AM $ 0.000945
+0.11%
$ 95,200 $ 50,923
Nov 18, 4 AM $ 0.000949
-0.42%
$ 94,900 $ 50,747
Nov 18, 3 AM $ 0.000954
+0.95%
$ 95,400 $ 50,649
Nov 18, 2 AM $ 0.000949
-0.11%
$ 94,900 $ 49,771
Nov 18, 1 AM $ 0.000956
+0.53%
$ 95,600 $ 49,872
Nov 18, 12 AM $ 0.000946
-0.73%
$ 94,600 $ 51,324
Nov 17, 11 PM $ 0.000947
+0.64%
$ 94,700 $ 51,767
Nov 17, 10 PM $ 0.000949
-0.42%
$ 94,900 $ 51,287
Nov 17, 9 PM $ 0.000948
-0.84%
$ 94,800 $ 51,782
Nov 17, 8 PM $ 0.000941
-0.63%
$ 94,100 $ 52,983
Nov 17, 7 PM $ 0.000942
-0.11%
$ 94,200 $ 53,737
Nov 17, 6 PM $ 0.000942
-1.05%
$ 94,200 $ 52,514
Nov 17, 5 PM $ 0.000949
+0.21%
$ 94,900 $ 52,796
Nov 17, 4 PM $ 0.000952
+0.63%
$ 95,200 $ 52,309
Nov 17, 3 PM $ 0.000942
-0.74%
$ 94,200 $ 52,186
Nov 17, 2 PM $ 0.000949
-5.48%
$ 94,900 $ 52,484
Nov 17, 1 PM $ 0.001
+0.20%
$ 100,100 $ 56,686
Nov 17, 9 AM $ 0.000938
+0.75%
$ 93,800 $ 53,709
Nov 17, 8 AM $ 0.000928
-1.28%
$ 92,800 $ 53,578
Nov 17, 7 AM $ 0.00093
-0.11%
$ 93,000 $ 53,679
Nov 17, 6 AM $ 0.000937
+0.75%
$ 93,700 $ 53,042
Nov 17, 5 AM $ 0.000931
+0.43%
$ 93,100 $ 52,320
Nov 17, 4 AM $ 0.000927
-0.75%
$ 92,700 $ 53,261
Nov 17, 3 AM $ 0.000927
+0.00%
$ 92,700 $ 54,410
Nov 17, 2 AM $ 0.000925
-1.28%
$ 92,500 $ 54,204
Nov 17, 1 AM $ 0.000938
+0.11%
$ 93,800 $ 55,984
Nov 17, 12 AM $ 0.000932
+0.00%
$ 93,200 $ 55,891
Nov 16, 11 PM $ 0.000936
-0.32%
$ 93,600 $ 56,237
Nov 16, 10 PM $ 0.000936
+0.54%
$ 93,600 $ 57,119
Nov 16, 9 PM $ 0.000935
+0.97%
$ 93,500 $ 56,476
Nov 16, 8 PM $ 0.00093
+0.32%
$ 93,000 $ 56,185
Nov 16, 7 PM $ 0.00093
+0.22%
$ 93,000 $ 55,231
Nov 16, 6 PM $ 0.000938
+0.21%
$ 93,800 $ 55,995
Nov 16, 5 PM $ 0.000927
-0.32%
$ 92,700 $ 57,288
Nov 16, 4 PM $ 0.000932
-0.75%
$ 93,200 $ 57,686
Nov 16, 3 PM $ 0.000937
-0.21%
$ 93,700 $ 59,176