BeyondFi Historical Data

BYN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000932
-0.75%
$ 93,200 $ 57,686
Nov 16, 3 PM $ 0.000937
-0.21%
$ 93,700 $ 59,176
Nov 16, 2 PM $ 0.000925
-0.32%
$ 92,500 $ 58,300
Nov 16, 1 PM $ 0.000928
-0.85%
$ 92,800 $ 56,859
Nov 16, 12 PM $ 0.000933
-0.21%
$ 93,300 $ 57,282
Nov 16, 11 AM $ 0.000932
-0.53%
$ 93,200 $ 56,507
Nov 16, 10 AM $ 0.000934
-0.53%
$ 93,400 $ 57,786
Nov 16, 9 AM $ 0.000925
-1.18%
$ 92,500 $ 57,734
Nov 16, 8 AM $ 0.000925
-1.28%
$ 92,500 $ 56,077
Nov 16, 7 AM $ 0.000934
+0.54%
$ 93,400 $ 57,030
Nov 16, 6 AM $ 0.000931
-0.64%
$ 93,100 $ 57,404
Nov 16, 5 AM $ 0.000934
-0.11%
$ 93,400 $ 57,471
Nov 16, 4 AM $ 0.000925
-0.32%
$ 92,500 $ 55,562
Nov 16, 3 AM $ 0.000933
-0.32%
$ 93,300 $ 54,747
Nov 16, 2 AM $ 0.000931
+0.43%
$ 93,100 $ 55,280
Nov 16, 1 AM $ 0.00093
-0.43%
$ 93,000 $ 53,806
Nov 16, 12 AM $ 0.000938
+0.97%
$ 93,800 $ 53,490
Nov 15, 11 PM $ 0.000929
-0.96%
$ 92,900 $ 53,224
Nov 15, 10 PM $ 0.000936
+0.43%
$ 93,600 $ 53,403
Nov 15, 9 PM $ 0.00093
-0.21%
$ 93,000 $ 52,919
Nov 15, 8 PM $ 0.000935
+0.43%
$ 93,500 $ 52,762
Nov 15, 7 PM $ 0.000934
+0.86%
$ 93,400 $ 52,284
Nov 15, 6 PM $ 0.000925
-0.32%
$ 92,500 $ 52,908
Nov 15, 5 PM $ 0.000936
-0.21%
$ 93,600 $ 52,093
Nov 15, 4 PM $ 0.000939
+0.00%
$ 93,900 $ 51,763
Nov 15, 3 PM $ 0.000932
+0.22%
$ 93,200 $ 50,473
Nov 15, 2 PM $ 0.000938
+0.00%
$ 93,800 $ 51,564
Nov 15, 1 PM $ 0.000939
+0.86%
$ 93,900 $ 52,476
Nov 15, 12 PM $ 0.000933
+0.43%
$ 93,300 $ 52,003
Nov 15, 11 AM $ 0.000928
-0.32%
$ 92,800 $ 51,508
Nov 15, 10 AM $ 0.000935
+0.43%
$ 93,500 $ 51,456
Nov 15, 9 AM $ 0.000925
-0.43%
$ 92,500 $ 53,205
Nov 15, 8 AM $ 0.00093
-0.85%
$ 93,000 $ 52,599
Nov 15, 7 AM $ 0.000939
+1.40%
$ 93,900 $ 52,015
Nov 15, 6 AM $ 0.00094
+0.11%
$ 94,000 $ 50,007
Nov 15, 5 AM $ 0.000934
+0.32%
$ 93,400 $ 50,410
Nov 15, 4 AM $ 0.000931
-0.21%
$ 93,100 $ 49,855
Nov 15, 3 AM $ 0.000932
-0.75%
$ 93,200 $ 49,896
Nov 15, 2 AM $ 0.000928
-0.32%
$ 92,800 $ 49,260
Nov 15, 1 AM $ 0.00094
+1.18%
$ 94,000 $ 48,458
Nov 15, 12 AM $ 0.000937
+0.32%
$ 93,700 $ 48,265
Nov 14, 11 PM $ 0.000935
+0.21%
$ 93,500 $ 48,488
Nov 14, 10 PM $ 0.000934
-0.32%
$ 93,400 $ 47,311
Nov 14, 9 PM $ 0.000934
+0.21%
$ 93,400 $ 46,857
Nov 14, 8 PM $ 0.000938
+1.19%
$ 93,800 $ 46,955
Nov 14, 7 PM $ 0.000932
-0.21%
$ 93,200 $ 47,096
Nov 14, 6 PM $ 0.000934
-0.21%
$ 93,400 $ 47,329
Nov 14, 5 PM $ 0.000933
-0.53%
$ 93,300 $ 47,808
Nov 14, 4 PM $ 0.00094
+1.51%
$ 94,000 $ 49,370
Nov 14, 3 PM $ 0.000928
+0.00%
$ 92,800 $ 48,911