BeyondFi Historical Data

BYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000928
+0.00%
$ 92,800 $ 48,911
Nov 14, 2 PM $ 0.000935
-0.53%
$ 93,500 $ 47,852
Nov 14, 1 PM $ 0.000937
+1.08%
$ 93,700 $ 46,890
Nov 14, 12 PM $ 0.00093
-0.21%
$ 93,000 $ 47,808
Nov 14, 11 AM $ 0.000929
-0.32%
$ 92,900 $ 47,908
Nov 14, 10 AM $ 0.000934
+0.65%
$ 93,300 $ 48,565
Nov 14, 9 AM $ 0.000938
+1.19%
$ 93,800 $ 47,134
Nov 14, 8 AM $ 0.000936
-0.11%
$ 93,600 $ 47,854
Nov 14, 7 AM $ 0.000938
+0.00%
$ 93,800 $ 48,319
Nov 14, 6 AM $ 0.000933
-0.64%
$ 93,300 $ 49,225
Nov 14, 5 AM $ 0.000932
+0.22%
$ 93,200 $ 49,592
Nov 14, 4 AM $ 0.000936
+0.21%
$ 93,600 $ 49,546
Nov 14, 3 AM $ 0.00093
+0.32%
$ 93,000 $ 49,460
Nov 14, 2 AM $ 0.000939
-0.11%
$ 93,900 $ 49,142
Nov 14, 1 AM $ 0.000928
-1.17%
$ 92,800 $ 49,883
Nov 14, 12 AM $ 0.000933
+0.11%
$ 93,300 $ 49,860
Nov 13, 11 PM $ 0.000928
-0.54%
$ 92,800 $ 49,819
Nov 13, 10 PM $ 0.000932
-0.21%
$ 93,200 $ 50,784
Nov 13, 9 PM $ 0.000931
+0.43%
$ 93,100 $ 51,687
Nov 13, 8 PM $ 0.000938
+1.19%
$ 93,800 $ 52,018
Nov 13, 7 PM $ 0.000939
+1.51%
$ 93,900 $ 52,755
Nov 13, 6 PM $ 0.00094
+0.32%
$ 93,100 $ 52,055
Nov 13, 5 PM $ 0.00093
-0.11%
$ 93,000 $ 52,226
Nov 13, 4 PM $ 0.00094
+0.97%
$ 94,000 $ 50,922
Nov 13, 3 PM $ 0.000933
-0.53%
$ 93,300 $ 50,728
Nov 13, 2 PM $ 0.000939
+0.86%
$ 93,900 $ 51,659
Nov 13, 1 PM $ 0.000926
-0.96%
$ 92,600 $ 51,353
Nov 13, 12 PM $ 0.00094
+0.75%
$ 94,000 $ 50,222
Nov 13, 11 AM $ 0.000933
-0.11%
$ 93,300 $ 49,750
Nov 13, 10 AM $ 0.00093
-0.85%
$ 93,000 $ 49,393
Nov 13, 9 AM $ 0.000934
+0.54%
$ 93,400 $ 51,120
Nov 13, 8 AM $ 0.00094
+0.43%
$ 94,000 $ 51,189
Nov 13, 7 AM $ 0.000937
+0.75%
$ 93,700 $ 51,029
Nov 13, 6 AM $ 0.00093
-0.85%
$ 93,000 $ 50,626
Nov 13, 5 AM $ 0.000933
-0.64%
$ 93,300 $ 51,610
Nov 13, 4 AM $ 0.000931
-0.75%
$ 93,100 $ 52,979
Nov 13, 3 AM $ 0.000935
-0.53%
$ 93,500 $ 53,263
Nov 13, 2 AM $ 0.00094
+0.86%
$ 94,000 $ 53,857
Nov 13, 1 AM $ 0.000938
+0.54%
$ 93,800 $ 53,254
Nov 13, 12 AM $ 0.000929
+0.43%
$ 92,900 $ 53,396
Nov 12, 11 PM $ 0.000931
-0.43%
$ 93,100 $ 52,129
Nov 12, 10 PM $ 0.000933
+0.43%
$ 93,300 $ 50,902
Nov 12, 9 PM $ 0.000935
+0.21%
$ 93,500 $ 50,462
Nov 12, 8 PM $ 0.000938
+0.21%
$ 93,800 $ 51,540
Nov 12, 7 PM $ 0.000928
-0.85%
$ 92,800 $ 51,075
Nov 12, 6 PM $ 0.000928
+0.00%
$ 92,800 $ 49,923
Nov 12, 5 PM $ 0.00094
+1.08%
$ 94,000 $ 49,489
Nov 12, 4 PM $ 0.000933
+0.86%
$ 93,300 $ 50,319
Nov 12, 3 PM $ 0.000931
-0.32%
$ 93,100 $ 50,335
Nov 12, 2 PM $ 0.000925
-0.43%
$ 92,500 $ 50,727