BeyondFi Historical Data

BYN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000931
-0.32%
$ 93,100 $ 50,335
Nov 12, 2 PM $ 0.000925
-0.43%
$ 92,500 $ 50,727
Nov 12, 1 PM $ 0.000934
+0.32%
$ 93,400 $ 50,090
Nov 12, 12 PM $ 0.000931
-0.85%
$ 93,100 $ 50,834
Nov 12, 11 AM $ 0.000938
+0.97%
$ 93,800 $ 51,428
Nov 12, 10 AM $ 0.000929
+0.22%
$ 92,900 $ 51,240
Nov 12, 9 AM $ 0.00093
-0.53%
$ 93,000 $ 48,763
Nov 12, 8 AM $ 0.000927
-0.86%
$ 92,700 $ 47,868
Nov 12, 7 AM $ 0.000933
+0.54%
$ 93,300 $ 49,061
Nov 12, 6 AM $ 0.000936
+0.32%
$ 93,600 $ 48,261
Nov 12, 5 AM $ 0.000934
+0.21%
$ 93,400 $ 48,368
Nov 12, 4 AM $ 0.000927
-0.43%
$ 92,700 $ 48,290
Nov 12, 3 AM $ 0.000939
+0.54%
$ 93,900 $ 48,527
Nov 12, 2 AM $ 0.00093
-0.43%
$ 93,000 $ 49,155
Nov 12, 1 AM $ 0.000935
+0.00%
$ 93,500 $ 49,769
Nov 12, 12 AM $ 0.000928
-0.43%
$ 92,800 $ 50,070
Nov 11, 11 PM $ 0.000935
+0.65%
$ 93,500 $ 50,867
Nov 11, 10 PM $ 0.000933
+0.11%
$ 93,300 $ 51,188
Nov 11, 9 PM $ 0.00093
+0.54%
$ 93,000 $ 50,401
Nov 11, 8 PM $ 0.000928
-0.43%
$ 92,800 $ 49,107
Nov 11, 7 PM $ 0.000927
-0.11%
$ 92,700 $ 49,218
Nov 11, 6 PM $ 0.000937
+1.19%
$ 93,700 $ 49,878
Nov 11, 5 PM $ 0.000936
-0.43%
$ 93,600 $ 50,825
Nov 11, 4 PM $ 0.000936
+1.08%
$ 93,600 $ 50,055
Nov 11, 3 PM $ 0.000926
-0.64%
$ 92,600 $ 49,709
Nov 11, 2 PM $ 0.00093
+0.22%
$ 93,000 $ 50,817
Nov 11, 1 PM $ 0.00094
+0.86%
$ 94,000 $ 50,804
Nov 11, 12 PM $ 0.000931
+0.22%
$ 93,100 $ 51,194
Nov 11, 11 AM $ 0.000937
-0.32%
$ 93,700 $ 50,179
Nov 11, 10 AM $ 0.000929
+0.22%
$ 92,900 $ 51,794
Nov 11, 9 AM $ 0.00093
-0.75%
$ 92,700 $ 52,650
Nov 11, 8 AM $ 0.000926
-0.86%
$ 92,600 $ 53,419
Nov 11, 7 AM $ 0.000939
+1.40%
$ 93,900 $ 52,492
Nov 11, 6 AM $ 0.00094
+0.43%
$ 94,000 $ 52,277
Nov 11, 5 AM $ 0.000935
-0.11%
$ 93,500 $ 52,556
Nov 11, 4 AM $ 0.000936
-0.43%
$ 93,600 $ 51,923
Nov 11, 3 AM $ 0.000939
+0.43%
$ 93,900 $ 52,335
Nov 11, 2 AM $ 0.000928
-0.64%
$ 92,800 $ 53,176
Nov 11, 1 AM $ 0.00094
+0.32%
$ 94,000 $ 54,107
Nov 11, 12 AM $ 0.000927
-0.54%
$ 92,700 $ 54,935
Nov 10, 11 PM $ 0.000937
-0.11%
$ 93,700 $ 54,167
Nov 10, 10 PM $ 0.000936
+0.32%
$ 93,600 $ 54,029
Nov 10, 9 PM $ 0.000936
+1.19%
$ 93,600 $ 54,471
Nov 10, 8 PM $ 0.000939
+0.43%
$ 93,900 $ 53,745
Nov 10, 7 PM $ 0.000935
+0.11%
$ 93,500 $ 54,924
Nov 10, 6 PM $ 0.000933
+0.43%
$ 93,300 $ 54,687
Nov 10, 5 PM $ 0.000935
-0.11%
$ 93,500 $ 53,233
Nov 10, 4 PM $ 0.000932
-0.85%
$ 93,200 $ 53,980
Nov 10, 3 PM $ 0.000933
-0.11%
$ 93,300 $ 54,467
Nov 10, 2 PM $ 0.000935
-0.53%
$ 93,500 $ 53,777