BeyondFi Historical Data

BYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000932
-0.85%
$ 93,200 $ 54,033
Nov 2, 12 PM $ 0.000932
-0.53%
$ 93,200 $ 53,070
Nov 2, 11 AM $ 0.000929
-0.32%
$ 92,900 $ 53,036
Nov 2, 10 AM $ 0.000937
-0.11%
$ 93,700 $ 52,739
Nov 2, 9 AM $ 0.000939
+0.21%
$ 93,900 $ 54,615
Nov 2, 8 AM $ 0.000938
+0.32%
$ 93,800 $ 53,822
Nov 2, 7 AM $ 0.00093
+0.54%
$ 93,000 $ 53,549
Nov 2, 6 AM $ 0.00093
-0.96%
$ 93,000 $ 52,883
Nov 2, 5 AM $ 0.000938
+0.54%
$ 93,800 $ 55,002
Nov 2, 4 AM $ 0.000926
+0.00%
$ 92,600 $ 53,673
Nov 2, 3 AM $ 0.000925
-1.49%
$ 92,500 $ 52,519
Nov 2, 2 AM $ 0.000931
+0.65%
$ 93,100 $ 51,115
Nov 2, 1 AM $ 0.000931
-0.43%
$ 93,100 $ 50,514
Nov 2, 12 AM $ 0.000931
+0.54%
$ 93,100 $ 51,506
Nov 1, 11 PM $ 0.000927
+0.00%
$ 92,700 $ 51,530
Nov 1, 10 PM $ 0.000927
+0.11%
$ 92,700 $ 50,617
Nov 1, 9 PM $ 0.000927
-0.11%
$ 92,700 $ 50,795
Nov 1, 8 PM $ 0.00093
+0.11%
$ 93,000 $ 50,390
Nov 1, 7 PM $ 0.000935
+0.21%
$ 93,500 $ 50,112
Nov 1, 6 PM $ 0.000932
+0.43%
$ 93,200 $ 50,201
Nov 1, 5 PM $ 0.000932
+0.32%
$ 93,200 $ 49,481
Nov 1, 4 PM $ 0.000929
-0.96%
$ 92,900 $ 49,677
Nov 1, 3 PM $ 0.000935
+0.97%
$ 93,500 $ 50,164
Nov 1, 2 PM $ 0.000934
+0.21%
$ 93,400 $ 49,700
Nov 1, 1 PM $ 0.000929
-0.75%
$ 92,900 $ 50,383
Nov 1, 12 PM $ 0.000932
+0.32%
$ 93,200 $ 50,493
Nov 1, 11 AM $ 0.000935
-0.11%
$ 93,500 $ 49,967
Nov 1, 10 AM $ 0.000939
+0.32%
$ 93,900 $ 49,619
Nov 1, 9 AM $ 0.00093
-0.96%
$ 93,000 $ 48,335
Nov 1, 8 AM $ 0.000931
-0.75%
$ 93,100 $ 48,969
Nov 1, 7 AM $ 0.000929
+0.11%
$ 92,900 $ 48,075
Nov 1, 6 AM $ 0.000933
+0.21%
$ 93,300 $ 48,416
Nov 1, 5 AM $ 0.000939
+0.11%
$ 93,900 $ 47,856
Nov 1, 4 AM $ 0.000927
-0.54%
$ 92,700 $ 48,649
Nov 1, 3 AM $ 0.000936
+0.65%
$ 93,600 $ 47,977
Nov 1, 2 AM $ 0.00093
+0.00%
$ 93,000 $ 48,904
Nov 1, 1 AM $ 0.000935
+0.11%
$ 93,500 $ 49,735
Nov 1, 12 AM $ 0.000927
-0.43%
$ 92,700 $ 50,092
Oct 31, 11 PM $ 0.000925
-0.43%
$ 92,500 $ 49,949
Oct 31, 10 PM $ 0.000927
-1.38%
$ 92,700 $ 49,979
Oct 31, 9 PM $ 0.000929
+0.11%
$ 92,900 $ 50,378
Oct 31, 8 PM $ 0.000927
-0.86%
$ 92,700 $ 50,596
Oct 31, 7 PM $ 0.000932
-0.21%
$ 93,200 $ 51,365
Oct 31, 6 PM $ 0.000926
-0.96%
$ 92,600 $ 51,324
Oct 31, 5 PM $ 0.000936
+1.19%
$ 93,600 $ 52,323
Oct 31, 4 PM $ 0.000933
+0.00%
$ 93,300 $ 51,117
Oct 31, 3 PM $ 0.000938
+1.19%
$ 93,800 $ 50,918
Oct 31, 2 PM $ 0.000927
-0.22%
$ 92,700 $ 50,588
Oct 31, 1 PM $ 0.000939
+0.86%
$ 93,900 $ 49,367
Oct 31, 12 PM $ 0.000936
+0.86%
$ 93,600 $ 49,306