BeyondFi Historical Data

BYN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000939
+0.86%
$ 93,900 $ 49,367
Oct 31, 12 PM $ 0.000936
+0.86%
$ 93,600 $ 49,306
Oct 31, 11 AM $ 0.000928
-0.11%
$ 92,800 $ 49,096
Oct 31, 10 AM $ 0.000932
+0.76%
$ 93,200 $ 50,597
Oct 31, 9 AM $ 0.000934
+0.76%
$ 93,400 $ 50,850
Oct 31, 8 AM $ 0.000931
-0.75%
$ 93,100 $ 51,185
Oct 31, 7 AM $ 0.00093
-0.32%
$ 93,000 $ 52,824
Oct 31, 6 AM $ 0.000933
-0.74%
$ 93,300 $ 53,171
Oct 31, 5 AM $ 0.000926
-0.11%
$ 92,600 $ 53,961
Oct 31, 4 AM $ 0.000932
-0.21%
$ 93,200 $ 53,065
Oct 31, 3 AM $ 0.000939
-0.11%
$ 93,900 $ 53,862
Oct 31, 2 AM $ 0.00093
-0.21%
$ 93,000 $ 53,164
Oct 31, 1 AM $ 0.000939
+1.40%
$ 93,900 $ 52,786
Oct 31, 12 AM $ 0.000935
-0.11%
$ 93,500 $ 52,486
Oct 30, 11 PM $ 0.000932
+0.11%
$ 93,200 $ 53,285
Oct 30, 10 PM $ 0.000935
+0.86%
$ 93,500 $ 52,350
Oct 30, 9 PM $ 0.000938
+0.64%
$ 93,800 $ 53,647
Oct 30, 8 PM $ 0.000933
+0.86%
$ 93,300 $ 53,462
Oct 30, 7 PM $ 0.00094
+0.21%
$ 94,000 $ 53,044
Oct 30, 6 PM $ 0.000925
-0.64%
$ 92,500 $ 53,751
Oct 30, 5 PM $ 0.000932
-0.21%
$ 93,200 $ 52,934
Oct 30, 4 PM $ 0.000929
-0.11%
$ 92,900 $ 51,885
Oct 30, 3 PM $ 0.000929
-0.64%
$ 92,900 $ 53,398
Oct 30, 2 PM $ 0.000938
+0.75%
$ 93,800 $ 52,868
Oct 30, 1 PM $ 0.000932
+0.11%
$ 93,200 $ 54,293
Oct 30, 12 PM $ 0.00093
-0.96%
$ 93,000 $ 55,332
Oct 30, 11 AM $ 0.00093
+0.11%
$ 93,000 $ 57,348
Oct 30, 10 AM $ 0.00094
+0.97%
$ 94,000 $ 56,128
Oct 30, 9 AM $ 0.000927
-1.07%
$ 92,700 $ 56,297
Oct 30, 9 AM $ 0.000927
-1.07%
$ 92,700 $ 56,297
Oct 30, 8 AM $ 0.000936
+0.43%
$ 93,600 $ 56,164
Oct 30, 8 AM $ 0.000936
+0.43%
$ 93,600 $ 56,164
Oct 30, 7 AM $ 0.000933
+0.32%
$ 93,300 $ 55,594
Oct 30, 7 AM $ 0.000933
+0.32%
$ 93,300 $ 55,594
Oct 30, 6 AM $ 0.000928
-0.43%
$ 92,800 $ 53,404
Oct 30, 6 AM $ 0.000928
-0.43%
$ 92,800 $ 53,404
Oct 30, 5 AM $ 0.000937
+0.64%
$ 93,700 $ 53,504
Oct 30, 5 AM $ 0.000937
+0.64%
$ 93,700 $ 53,504
Oct 30, 4 AM $ 0.00093
-0.53%
$ 93,000 $ 54,185
Oct 30, 4 AM $ 0.00093
-0.53%
$ 93,000 $ 54,185
Oct 30, 3 AM $ 0.00093
+0.32%
$ 93,000 $ 53,917
Oct 30, 3 AM $ 0.00093
+0.32%
$ 93,000 $ 53,917
Oct 30, 2 AM $ 0.00094
+1.18%
$ 94,000 $ 53,512
Oct 30, 2 AM $ 0.00094
+1.18%
$ 94,000 $ 53,512
Oct 30, 1 AM $ 0.000937
+0.11%
$ 93,700 $ 53,501
Oct 30, 1 AM $ 0.000937
+0.11%
$ 93,700 $ 53,501
Oct 30, 12 AM $ 0.000932
+0.00%
$ 93,200 $ 54,089
Oct 30, 12 AM $ 0.000932
+0.00%
$ 93,200 $ 54,089
Oct 29, 11 PM $ 0.000935
+0.21%
$ 93,500 $ 53,688
Oct 29, 11 PM $ 0.000935
+0.21%
$ 93,500 $ 53,688