BeyondFi Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000371
+0.00%
$ 37,100 $ 133,310
Apr 27, 2025 $ 0.00037
-0.80%
$ 37,000 $ 125,285
Apr 26, 2025 $ 0.000373
+0.00%
$ 37,300 $ 129,863
Apr 25, 2025 $ 0.000371
-0.54%
$ 37,100 $ 132,512
Apr 24, 2025 $ 0.000373
+0.27%
$ 37,300 $ 132,153
Apr 23, 2025 $ 0.000373
+0.27%
$ 37,300 $ 133,234
Apr 22, 2025 $ 0.000372
-0.27%
$ 37,200 $ 131,665
Apr 21, 2025 $ 0.00037
-0.27%
$ 37,000 $ 124,562
Apr 20, 2025 $ 0.000371
-0.54%
$ 37,100 $ 133,230
Apr 19, 2025 $ 0.000373
+0.27%
$ 37,300 $ 132,535
Apr 18, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,111
Apr 17, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,548
Apr 16, 2025 $ 0.000371
-0.27%
$ 37,100 $ 126,623
Apr 15, 2025 $ 0.00037
-0.54%
$ 37,000 $ 133,620
Apr 14, 2025 $ 0.000373
+0.54%
$ 37,300 $ 130,161
Apr 13, 2025 $ 0.000373
+0.54%
$ 37,300 $ 122,832
Apr 12, 2025 $ 0.000371
-0.54%
$ 37,100 $ 130,016
Apr 11, 2025 $ 0.000373
+0.27%
$ 37,300 $ 136,022
Apr 10, 2025 $ 0.000372
+6.29%
$ 37,200 $ 141,756
Apr 9, 2025 $ 0.00035
+0.00%
$ 35,000 $ 132,918
Apr 8, 2025 $ 0.00035
+0.00%
$ 35,000 $ 121,248
Apr 7, 2025 $ 0.00035
+0.00%
$ 35,000 $ 130,539
Apr 6, 2025 $ 0.00035
-0.28%
$ 35,000 $ 125,047
Apr 5, 2025 $ 0.00035
+0.00%
$ 35,000 $ 137,034
Apr 4, 2025 $ 0.000351
+0.29%
$ 35,100 $ 129,277
Apr 3, 2025 $ 0.000353
-5.11%
$ 35,300 $ 130,792
Apr 2, 2025 $ 0.000375
+0.81%
$ 37,500 $ 134,724
Apr 1, 2025 $ 0.000368
+0.00%
$ 36,800 $ 135,362
Mar 31, 2025 $ 0.00047
+2.84%
$ 47,000 $ 138,536
Mar 30, 2025 $ 0.000384
-15.23%
$ 38,400 $ 128,473
Mar 29, 2025 $ 0.000454
+1.57%
$ 45,400 $ 135,724
Mar 28, 2025 $ 0.000453
+1.57%
$ 45,300 $ 134,904
Mar 27, 2025 $ 0.000453
+0.67%
$ 45,300 $ 135,040
Mar 26, 2025 $ 0.000452
+1.12%
$ 45,200 $ 132,997
Mar 25, 2025 $ 0.000454
+0.89%
$ 45,400 $ 134,149
Mar 24, 2025 $ 0.000448
-0.22%
$ 44,800 $ 133,589
Mar 23, 2025 $ 0.000456
+2.01%
$ 45,600 $ 147,226
Mar 22, 2025 $ 0.000446
-2.41%
$ 44,600 $ 137,683
Mar 21, 2025 $ 0.000504
-0.20%
$ 50,400 $ 136,301
Mar 20, 2025 $ 0.000506
+0.00%
$ 50,600 $ 132,681
Mar 19, 2025 $ 0.000505
-0.20%
$ 50,500 $ 132,251
Mar 18, 2025 $ 0.000505
-0.20%
$ 50,500 $ 135,563
Mar 17, 2025 $ 0.000504
-0.20%
$ 50,400 $ 135,124
Mar 16, 2025 $ 0.000505
-0.20%
$ 50,500 $ 136,367
Mar 15, 2025 $ 0.000506
+0.40%
$ 50,600 $ 135,838
Mar 14, 2025 $ 0.000506
+0.00%
$ 50,400 $ 124,715
Mar 13, 2025 $ 0.000503
-0.59%
$ 50,300 $ 135,621
Mar 12, 2025 $ 0.000505
+0.20%
$ 50,500 $ 138,947
Mar 11, 2025 $ 0.000504
+0.20%
$ 50,400 $ 131,550
Mar 10, 2025 $ 0.000507
-0.59%
$ 50,700 $ 121,731