BeyondFi Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00212
-0.24%
$ 179,021 $ 62,925
Apr 3, 3 PM $ 0.00213
+0.00%
$ 179,443 $ 63,812
Apr 3, 2 PM $ 0.00212
-0.19%
$ 178,937 $ 64,360
Apr 3, 1 PM $ 0.00212
+0.47%
$ 179,021 $ 64,134
Apr 3, 12 PM $ 0.00212
+0.09%
$ 178,852 $ 63,382
Apr 3, 11 AM $ 0.00212
+0.43%
$ 179,021 $ 63,196
Apr 3, 5 AM $ 0.00188
+0.00%
$ 158,670 $ 61,549
Apr 3, 4 AM $ 0.00187
+0.16%
$ 158,248 $ 59,284
Apr 3, 3 AM $ 0.00188
+0.48%
$ 158,586 $ 58,660
Apr 3, 2 AM $ 0.00188
-0.05%
$ 158,754 $ 57,980
Apr 3, 1 AM $ 0.00187
+0.38%
$ 158,163 $ 59,553
Apr 3, 12 AM $ 0.00188
+0.37%
$ 158,417 $ 59,262
Apr 2, 11 PM $ 0.00186
-0.48%
$ 157,403 $ 60,044
Apr 2, 10 PM $ 0.00188
+0.86%
$ 158,923 $ 59,867
Apr 2, 9 PM $ 0.00187
-0.48%
$ 158,163 $ 60,548
Apr 2, 8 PM $ 0.00188
+0.70%
$ 158,586 $ 59,537
Apr 2, 7 PM $ 0.00187
-0.37%
$ 158,163 $ 60,293
Apr 2, 6 PM $ 0.00187
+0.43%
$ 157,994 $ 60,996
Apr 2, 5 PM $ 0.00187
+0.05%
$ 158,079 $ 60,017
Apr 2, 4 PM $ 0.00187
+0.11%
$ 157,826 $ 60,643
Apr 2, 3 PM $ 0.00188
+0.16%
$ 158,586 $ 61,006
Apr 2, 2 PM $ 0.00187
+0.00%
$ 157,741 $ 61,649
Apr 2, 1 PM $ 0.00188
+0.21%
$ 159,092 $ 62,104
Apr 2, 12 PM $ 0.00188
+0.91%
$ 159,092 $ 62,446
Apr 2, 11 AM $ 0.00178
-0.06%
$ 149,888 $ 57,993
Apr 2, 10 AM $ 0.00177
-0.56%
$ 149,212 $ 59,662
Apr 2, 9 AM $ 0.00178
+0.23%
$ 150,226 $ 59,827
Apr 2, 8 AM $ 0.00178
+0.96%
$ 150,479 $ 59,118
Apr 2, 7 AM $ 0.00177
+0.17%
$ 149,550 $ 59,118
Apr 2, 6 AM $ 0.00177
+0.06%
$ 149,719 $ 59,591
Apr 2, 5 AM $ 0.00177
-0.11%
$ 149,635 $ 58,697
Apr 2, 4 AM $ 0.00177
-0.45%
$ 149,043 $ 58,226
Apr 2, 3 AM $ 0.00176
-1.07%
$ 148,875 $ 58,030
Apr 2, 2 AM $ 0.00177
+0.28%
$ 149,466 $ 58,895
Apr 2, 1 AM $ 0.00177
-0.45%
$ 149,043 $ 57,444
Apr 2, 12 AM $ 0.00177
-0.23%
$ 149,550 $ 56,642
Apr 1, 11 PM $ 0.00176
-0.90%
$ 148,790 $ 55,516
Apr 1, 10 PM $ 0.00178
-0.22%
$ 150,141 $ 54,815
Apr 1, 9 PM $ 0.00178
+0.96%
$ 150,310 $ 54,333
Apr 1, 8 PM $ 0.00178
+0.68%
$ 150,479 $ 54,681
Apr 1, 7 PM $ 0.00178
+0.68%
$ 150,141 $ 54,381
Apr 1, 6 PM $ 0.00178
+0.79%
$ 150,226 $ 53,199
Apr 1, 5 PM $ 0.00177
+0.11%
$ 149,466 $ 53,714
Apr 1, 4 PM $ 0.00178
+0.62%
$ 150,141 $ 52,258
Apr 1, 3 PM $ 0.00177
+0.17%
$ 149,466 $ 53,068
Apr 1, 2 PM $ 0.00177
+0.34%
$ 149,550 $ 52,791
Apr 1, 1 PM $ 0.00176
-0.28%
$ 148,875 $ 52,585
Apr 1, 12 PM $ 0.00178
+0.74%
$ 150,395 $ 53,233
Apr 1, 11 AM $ 0.00176
-0.23%
$ 148,959 $ 53,264
Apr 1, 10 AM $ 0.00178
+0.17%
$ 150,479 $ 52,203