BeyondFi Historical Data

BYN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000935
+0.21%
$ 93,500 $ 53,688
Oct 29, 10 PM $ 0.00094
+1.29%
$ 94,000 $ 53,897
Oct 29, 10 PM $ 0.00094
+1.29%
$ 94,000 $ 53,897
Oct 29, 9 PM $ 0.000928
-0.75%
$ 94,000 $ 52,643
Oct 29, 9 PM $ 0.000928
-0.75%
$ 94,000 $ 52,643
Oct 29, 8 PM $ 0.000925
-1.28%
$ 93,500 $ 52,488
Oct 29, 8 PM $ 0.000925
-1.28%
$ 93,500 $ 52,488
Oct 29, 7 PM $ 0.000938
+0.21%
$ 93,800 $ 53,904
Oct 29, 7 PM $ 0.000938
+0.21%
$ 93,800 $ 53,904
Oct 29, 6 PM $ 0.000931
-0.96%
$ 93,100 $ 53,568
Oct 29, 6 PM $ 0.000931
-0.96%
$ 93,100 $ 53,568
Oct 29, 5 PM $ 0.000931
-0.21%
$ 93,100 $ 53,595
Oct 29, 5 PM $ 0.000931
-0.21%
$ 93,100 $ 53,595
Oct 29, 4 PM $ 0.000939
+0.97%
$ 93,900 $ 53,437
Oct 29, 4 PM $ 0.000939
+0.97%
$ 93,900 $ 53,437
Oct 29, 3 PM $ 0.000936
+0.65%
$ 93,600 $ 53,752
Oct 29, 3 PM $ 0.000936
+0.65%
$ 93,600 $ 53,752
Oct 29, 2 PM $ 0.000928
-0.64%
$ 92,800 $ 53,886
Oct 29, 2 PM $ 0.000928
-0.64%
$ 92,800 $ 53,886
Oct 29, 1 PM $ 0.000927
-0.96%
$ 93,500 $ 53,735
Oct 29, 1 PM $ 0.000927
-0.96%
$ 93,500 $ 53,735
Oct 29, 12 PM $ 0.00094
+1.29%
$ 92,800 $ 52,813
Oct 29, 12 PM $ 0.00094
+1.29%
$ 92,800 $ 52,813
Oct 29, 11 AM $ 0.000937
-0.21%
$ 93,700 $ 50,397
Oct 29, 11 AM $ 0.000937
-0.21%
$ 93,700 $ 50,397
Oct 29, 10 AM $ 0.000931
-0.96%
$ 93,100 $ 52,779
Oct 29, 10 AM $ 0.000931
-0.96%
$ 93,100 $ 52,779
Oct 29, 9 AM $ 0.000932
-0.21%
$ 93,200 $ 52,330
Oct 29, 9 AM $ 0.000932
-0.21%
$ 93,200 $ 52,330
Oct 29, 8 AM $ 0.000934
-0.11%
$ 93,400 $ 51,575
Oct 29, 8 AM $ 0.000934
-0.11%
$ 93,400 $ 51,575
Oct 29, 7 AM $ 0.000935
+0.32%
$ 93,500 $ 51,164
Oct 29, 7 AM $ 0.000935
+0.32%
$ 93,500 $ 51,164
Oct 29, 6 AM $ 0.000932
-0.43%
$ 93,200 $ 52,415
Oct 29, 6 AM $ 0.000932
-0.43%
$ 93,200 $ 52,415
Oct 29, 5 AM $ 0.000925
+0.00%
$ 92,500 $ 52,459
Oct 29, 5 AM $ 0.000925
+0.00%
$ 92,500 $ 52,459
Oct 29, 4 AM $ 0.000939
+0.64%
$ 93,900 $ 51,283
Oct 29, 4 AM $ 0.000939
+0.64%
$ 93,900 $ 51,283
Oct 29, 3 AM $ 0.000939
+0.43%
$ 93,900 $ 51,647
Oct 29, 3 AM $ 0.000939
+0.43%
$ 93,900 $ 51,647
Oct 29, 2 AM $ 0.000935
-0.53%
$ 93,500 $ 52,105
Oct 29, 1 AM $ 0.000933
-0.53%
$ 93,300 $ 51,540
Oct 29, 12 AM $ 0.000927
-0.22%
$ 92,700 $ 50,117
Oct 28, 11 PM $ 0.000925
-0.64%
$ 92,500 $ 49,536
Oct 28, 10 PM $ 0.000925
-1.18%
$ 92,500 $ 49,630
Oct 28, 9 PM $ 0.000928
-0.75%
$ 92,800 $ 50,789
Oct 28, 8 PM $ 0.000928
-0.22%
$ 93,000 $ 51,080
Oct 28, 7 PM $ 0.000932
-0.53%
$ 93,900 $ 50,380
Oct 28, 6 PM $ 0.000935
+0.86%
$ 93,500 $ 51,717