BeyondFi Historical Data

BYN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000932
-0.53%
$ 93,900 $ 50,380
Oct 28, 6 PM $ 0.000935
+0.86%
$ 93,500 $ 51,717
Oct 28, 5 PM $ 0.000931
+0.32%
$ 93,100 $ 51,199
Oct 28, 4 PM $ 0.000926
-0.22%
$ 92,600 $ 51,053
Oct 28, 3 PM $ 0.000935
+1.08%
$ 93,500 $ 49,835
Oct 28, 2 PM $ 0.000925
-0.11%
$ 92,500 $ 49,695
Oct 28, 1 PM $ 0.000926
+0.00%
$ 92,600 $ 49,145
Oct 28, 12 PM $ 0.000927
+0.11%
$ 92,700 $ 49,835
Oct 28, 11 AM $ 0.000936
-0.43%
$ 93,600 $ 50,310
Oct 28, 10 AM $ 0.000932
+0.00%
$ 93,200 $ 49,048
Oct 28, 9 AM $ 0.00094
+0.64%
$ 94,000 $ 49,224
Oct 28, 8 AM $ 0.000939
+0.54%
$ 93,900 $ 49,812
Oct 28, 7 AM $ 0.000925
-0.32%
$ 92,500 $ 49,880
Oct 28, 6 AM $ 0.000927
+0.11%
$ 92,700 $ 49,440
Oct 28, 5 AM $ 0.000927
+0.22%
$ 92,700 $ 49,200
Oct 28, 4 AM $ 0.00094
+1.18%
$ 94,000 $ 49,999
Oct 28, 3 AM $ 0.000931
+0.11%
$ 93,300 $ 49,435
Oct 28, 2 AM $ 0.000935
+0.54%
$ 93,500 $ 49,249
Oct 28, 1 AM $ 0.000927
+0.22%
$ 92,700 $ 50,063
Oct 28, 12 AM $ 0.000932
+0.00%
$ 93,200 $ 49,875
Oct 27, 11 PM $ 0.000925
-1.60%
$ 92,500 $ 50,189
Oct 27, 10 PM $ 0.000935
+0.75%
$ 93,500 $ 50,462
Oct 27, 9 PM $ 0.000934
+0.86%
$ 93,400 $ 49,990
Oct 27, 8 PM $ 0.000935
+0.43%
$ 93,500 $ 49,557
Oct 27, 7 PM $ 0.000939
+1.19%
$ 93,900 $ 49,793
Oct 27, 6 PM $ 0.000935
+1.08%
$ 93,500 $ 48,865
Oct 27, 5 PM $ 0.000928
-0.11%
$ 92,800 $ 49,044
Oct 27, 4 PM $ 0.00093
+0.32%
$ 93,000 $ 49,754
Oct 27, 3 PM $ 0.000927
-0.11%
$ 92,700 $ 50,159
Oct 27, 2 PM $ 0.000932
+0.54%
$ 93,200 $ 50,151
Oct 27, 1 PM $ 0.000937
+0.32%
$ 93,700 $ 50,887
Oct 27, 12 PM $ 0.000929
+0.32%
$ 92,900 $ 52,319
Oct 27, 11 AM $ 0.000936
-0.43%
$ 93,600 $ 52,064
Oct 27, 10 AM $ 0.00093
-0.32%
$ 93,000 $ 53,651
Oct 27, 9 AM $ 0.000926
-1.28%
$ 92,600 $ 53,378
Oct 27, 8 AM $ 0.000932
+0.43%
$ 93,200 $ 53,024
Oct 27, 7 AM $ 0.000925
-0.32%
$ 92,500 $ 53,060
Oct 27, 6 AM $ 0.000928
+0.32%
$ 92,800 $ 53,103
Oct 27, 5 AM $ 0.000933
-0.21%
$ 93,300 $ 53,614
Oct 27, 4 AM $ 0.000928
-0.11%
$ 92,800 $ 54,302
Oct 27, 3 AM $ 0.000928
-0.32%
$ 94,000 $ 54,235
Oct 27, 2 AM $ 0.000937
+0.54%
$ 93,700 $ 54,307
Oct 27, 1 AM $ 0.000927
-0.75%
$ 92,700 $ 54,988
Oct 27, 12 AM $ 0.000934
+0.21%
$ 93,400 $ 56,010
Oct 26, 11 PM $ 0.000926
-0.64%
$ 92,600 $ 55,852
Oct 26, 10 PM $ 0.000933
-0.21%
$ 93,300 $ 57,057
Oct 26, 6 PM $ 0.000871
-0.57%
$ 87,100 $ 53,250
Oct 26, 5 PM $ 0.000867
+0.00%
$ 86,700 $ 53,690
Oct 26, 4 PM $ 0.000868
-0.69%
$ 86,800 $ 52,245
Oct 26, 3 PM $ 0.000875
+0.23%
$ 87,500 $ 52,017