BeyondFi Historical Data

BYN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000875
+0.23%
$ 87,500 $ 52,017
Oct 26, 2 PM $ 0.000876
+0.92%
$ 87,600 $ 52,884
Oct 26, 1 PM $ 0.000868
-0.69%
$ 86,800 $ 52,417
Oct 26, 12 PM $ 0.000869
-0.69%
$ 86,900 $ 53,118
Oct 26, 11 AM $ 0.000872
-0.34%
$ 87,200 $ 51,367
Oct 26, 10 AM $ 0.000868
-0.80%
$ 86,800 $ 51,988
Oct 26, 9 AM $ 0.000866
-1.03%
$ 86,600 $ 51,195
Oct 26, 8 AM $ 0.000874
+0.23%
$ 87,400 $ 51,990
Oct 26, 7 AM $ 0.000873
-0.11%
$ 87,300 $ 52,690
Oct 26, 6 AM $ 0.000873
-0.34%
$ 87,300 $ 52,436
Oct 26, 5 AM $ 0.00087
+0.23%
$ 87,000 $ 52,149
Oct 26, 4 AM $ 0.000866
-0.80%
$ 86,600 $ 52,728
Oct 26, 3 AM $ 0.000871
+0.23%
$ 87,100 $ 52,540
Oct 26, 2 AM $ 0.000866
-1.14%
$ 86,600 $ 51,603
Oct 26, 1 AM $ 0.000869
+0.23%
$ 86,900 $ 52,279
Oct 26, 12 AM $ 0.000865
-0.12%
$ 86,500 $ 50,349
Oct 25, 11 PM $ 0.000868
+0.35%
$ 86,800 $ 50,699
Oct 25, 10 PM $ 0.000874
-0.23%
$ 87,400 $ 50,354
Oct 25, 9 PM $ 0.000868
+0.35%
$ 86,800 $ 51,877
Oct 25, 8 PM $ 0.000876
+0.81%
$ 87,600 $ 50,009
Oct 25, 7 PM $ 0.000876
+1.27%
$ 87,600 $ 51,614
Oct 25, 6 PM $ 0.000873
+0.23%
$ 87,300 $ 50,722
Oct 25, 5 PM $ 0.000867
+0.00%
$ 86,700 $ 50,999
Oct 25, 4 PM $ 0.000874
+0.34%
$ 87,400 $ 51,897
Oct 25, 3 PM $ 0.000866
-0.23%
$ 86,600 $ 52,437
Oct 25, 2 PM $ 0.000871
-0.46%
$ 87,100 $ 53,012
Oct 25, 1 PM $ 0.000873
+0.58%
$ 87,300 $ 53,229
Oct 25, 12 PM $ 0.000868
-0.12%
$ 86,800 $ 53,385
Oct 25, 11 AM $ 0.000865
-0.57%
$ 86,500 $ 53,977
Oct 25, 10 AM $ 0.000865
-0.92%
$ 86,500 $ 53,757
Oct 25, 9 AM $ 0.00087
+0.58%
$ 87,000 $ 53,848
Oct 25, 8 AM $ 0.000874
+0.92%
$ 87,400 $ 53,623
Oct 25, 7 AM $ 0.000867
+0.23%
$ 86,700 $ 53,659
Oct 25, 6 AM $ 0.000871
+0.46%
$ 87,100 $ 55,360
Oct 25, 5 AM $ 0.00087
+0.00%
$ 87,000 $ 54,901
Oct 25, 4 AM $ 0.000865
-1.14%
$ 86,500 $ 53,183
Oct 25, 3 AM $ 0.000874
+0.69%
$ 87,400 $ 54,588
Oct 25, 2 AM $ 0.000868
-0.57%
$ 86,800 $ 54,204
Oct 25, 1 AM $ 0.000876
+0.11%
$ 87,600 $ 54,443
Oct 25, 12 AM $ 0.000871
-0.46%
$ 87,100 $ 55,837
Oct 24, 11 PM $ 0.000873
+0.00%
$ 87,300 $ 55,043
Oct 24, 10 PM $ 0.000871
+0.00%
$ 87,100 $ 55,108
Oct 24, 9 PM $ 0.000876
+0.11%
$ 87,600 $ 53,967
Oct 24, 8 PM $ 0.000873
-0.11%
$ 87,300 $ 55,059
Oct 24, 7 PM $ 0.000867
-0.80%
$ 86,700 $ 53,852
Oct 24, 6 PM $ 0.000866
-0.12%
$ 86,600 $ 53,786
Oct 24, 5 PM $ 0.000872
+0.23%
$ 87,200 $ 54,587
Oct 24, 4 PM $ 0.000868
-0.80%
$ 86,800 $ 53,345
Oct 24, 3 PM $ 0.000866
-0.69%
$ 86,600 $ 52,975
Oct 24, 2 PM $ 0.000866
-1.14%
$ 86,600 $ 51,331