BeyondFi Historical Data

BYN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000866
-0.69%
$ 86,600 $ 52,975
Oct 24, 2 PM $ 0.000866
-1.14%
$ 86,600 $ 51,331
Oct 24, 1 PM $ 0.000866
-1.14%
$ 86,600 $ 51,897
Oct 24, 12 PM $ 0.000872
+0.11%
$ 87,200 $ 50,447
Oct 24, 11 AM $ 0.000866
-0.46%
$ 86,600 $ 49,391
Oct 24, 10 AM $ 0.000872
+0.58%
$ 87,200 $ 50,079
Oct 24, 9 AM $ 0.000873
+0.23%
$ 87,300 $ 50,649
Oct 24, 8 AM $ 0.000866
-0.46%
$ 86,600 $ 51,085
Oct 24, 7 AM $ 0.000866
+0.00%
$ 86,600 $ 50,141
Oct 24, 6 AM $ 0.000873
+0.46%
$ 87,300 $ 48,601
Oct 24, 5 AM $ 0.00087
+0.23%
$ 87,000 $ 48,659
Oct 24, 4 AM $ 0.000872
-0.11%
$ 87,200 $ 48,924
Oct 24, 3 AM $ 0.000876
+0.34%
$ 87,600 $ 49,128
Oct 24, 2 AM $ 0.000873
-0.11%
$ 87,300 $ 48,940
Oct 24, 1 AM $ 0.000869
+0.23%
$ 87,200 $ 49,112
Oct 24, 12 AM $ 0.000871
-0.57%
$ 86,900 $ 49,405
Oct 23, 11 PM $ 0.000868
-0.34%
$ 86,800 $ 51,154
Oct 23, 10 PM $ 0.000874
+0.46%
$ 87,400 $ 50,021
Oct 23, 9 PM $ 0.000866
-0.57%
$ 86,600 $ 50,407
Oct 23, 8 PM $ 0.00087
+0.12%
$ 87,000 $ 50,400
Oct 23, 7 PM $ 0.000877
+0.23%
$ 87,700 $ 49,938
Oct 23, 6 PM $ 0.000866
-1.03%
$ 86,600 $ 51,503
Oct 23, 5 PM $ 0.000867
-0.46%
$ 86,700 $ 50,833
Oct 23, 4 PM $ 0.000876
+0.57%
$ 87,700 $ 50,921
Oct 23, 3 PM $ 0.000874
+0.58%
$ 87,400 $ 51,801
Oct 23, 2 PM $ 0.000866
-0.46%
$ 86,600 $ 52,901
Oct 23, 1 PM $ 0.000872
+0.81%
$ 87,200 $ 52,848
Oct 23, 12 PM $ 0.000869
+0.35%
$ 86,900 $ 52,895
Oct 23, 11 AM $ 0.000866
-1.25%
$ 86,600 $ 53,527
Oct 23, 10 AM $ 0.000877
+0.46%
$ 87,700 $ 53,449
Oct 23, 9 AM $ 0.000875
+1.16%
$ 87,500 $ 53,816
Oct 23, 8 AM $ 0.000877
+0.80%
$ 87,700 $ 51,108
Oct 23, 7 AM $ 0.000867
-0.46%
$ 86,700 $ 51,789
Oct 23, 6 AM $ 0.000874
-0.23%
$ 87,400 $ 51,755
Oct 23, 5 AM $ 0.000866
+0.12%
$ 86,600 $ 50,598
Oct 23, 4 AM $ 0.000874
+1.04%
$ 87,400 $ 50,882
Oct 23, 3 AM $ 0.000872
+0.81%
$ 87,200 $ 49,928
Oct 23, 2 AM $ 0.000872
-0.57%
$ 87,200 $ 50,239
Oct 23, 1 AM $ 0.000868
+0.35%
$ 86,800 $ 52,112
Oct 23, 12 AM $ 0.000875
+0.23%
$ 87,500 $ 51,422
Oct 22, 11 PM $ 0.000876
+1.27%
$ 87,600 $ 51,234
Oct 22, 10 PM $ 0.000876
+0.92%
$ 87,600 $ 50,103
Oct 22, 9 PM $ 0.00087
-0.34%
$ 87,000 $ 50,745
Oct 22, 8 PM $ 0.000865
-0.69%
$ 86,500 $ 51,137
Oct 22, 7 PM $ 0.000873
-0.23%
$ 87,300 $ 51,228
Oct 22, 6 PM $ 0.000875
+1.04%
$ 87,500 $ 50,154
Oct 22, 5 PM $ 0.00087
-0.11%
$ 87,000 $ 49,099
Oct 22, 4 PM $ 0.000868
-0.80%
$ 87,000 $ 49,990
Oct 22, 3 PM $ 0.000872
-0.46%
$ 87,200 $ 49,668
Oct 22, 2 PM $ 0.000875
+1.16%
$ 87,500 $ 48,426