BeyondFi Historical Data

BYN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000875
+1.16%
$ 87,500 $ 48,426
Oct 22, 1 PM $ 0.000872
+0.35%
$ 87,200 $ 46,457
Oct 22, 12 PM $ 0.000869
-0.23%
$ 86,900 $ 46,669
Oct 22, 11 AM $ 0.000875
+0.34%
$ 87,500 $ 47,027
Oct 22, 10 AM $ 0.000867
+0.12%
$ 86,700 $ 46,683
Oct 22, 9 AM $ 0.000869
-0.34%
$ 86,600 $ 45,720
Oct 22, 8 AM $ 0.000872
+0.00%
$ 87,200 $ 47,775
Oct 22, 7 AM $ 0.000874
+0.23%
$ 87,400 $ 47,606
Oct 22, 6 AM $ 0.000876
+0.00%
$ 87,600 $ 48,296
Oct 22, 5 AM $ 0.000873
+0.11%
$ 87,300 $ 48,872
Oct 22, 4 AM $ 0.000874
+0.11%
$ 87,400 $ 49,152
Oct 22, 3 AM $ 0.000874
+0.11%
$ 87,400 $ 48,998
Oct 22, 2 AM $ 0.000875
+0.00%
$ 87,500 $ 49,218
Oct 22, 1 AM $ 0.000872
-0.46%
$ 87,400 $ 49,044
Oct 22, 12 AM $ 0.000872
-0.34%
$ 87,200 $ 48,505
Oct 21, 11 PM $ 0.000874
-0.11%
$ 87,400 $ 48,609
Oct 21, 10 PM $ 0.000874
-0.11%
$ 87,400 $ 49,449
Oct 21, 9 PM $ 0.000876
+0.46%
$ 87,600 $ 50,058
Oct 21, 8 PM $ 0.000876
+0.34%
$ 87,600 $ 50,098
Oct 21, 7 PM $ 0.000872
-0.23%
$ 87,200 $ 49,649
Oct 21, 6 PM $ 0.000874
-0.11%
$ 87,400 $ 51,424
Oct 21, 5 PM $ 0.000872
-0.23%
$ 87,400 $ 52,245
Oct 21, 4 PM $ 0.000872
-0.11%
$ 87,200 $ 51,337
Oct 21, 3 PM $ 0.000875
+0.11%
$ 87,500 $ 50,772
Oct 21, 2 PM $ 0.000877
+0.34%
$ 87,700 $ 51,668
Oct 21, 1 PM $ 0.000876
+0.46%
$ 87,600 $ 52,888
Oct 21, 12 PM $ 0.000872
-0.57%
$ 87,200 $ 52,332
Oct 21, 11 AM $ 0.000873
-0.23%
$ 87,300 $ 53,201
Oct 21, 10 AM $ 0.000873
-0.11%
$ 87,600 $ 53,156
Oct 21, 9 AM $ 0.000874
+0.23%
$ 87,600 $ 53,129
Oct 21, 8 AM $ 0.000875
-0.11%
$ 87,500 $ 52,415
Oct 21, 7 AM $ 0.000875
+0.34%
$ 87,500 $ 53,101
Oct 21, 6 AM $ 0.000875
+0.34%
$ 87,500 $ 53,530
Oct 21, 5 AM $ 0.000874
+0.23%
$ 87,400 $ 52,825
Oct 21, 4 AM $ 0.000872
-0.11%
$ 87,200 $ 53,112
Oct 21, 3 AM $ 0.000872
-0.57%
$ 87,200 $ 53,464
Oct 21, 2 AM $ 0.000873
-0.46%
$ 87,500 $ 54,783
Oct 21, 1 AM $ 0.000876
+0.11%
$ 87,600 $ 53,358
Oct 21, 12 AM $ 0.000874
-0.34%
$ 87,400 $ 52,514
Oct 20, 11 PM $ 0.000873
-0.11%
$ 87,300 $ 52,809
Oct 20, 10 PM $ 0.000875
-0.23%
$ 87,500 $ 51,997
Oct 20, 9 PM $ 0.000876
+0.46%
$ 87,600 $ 51,594
Oct 20, 8 PM $ 0.000874
+0.11%
$ 87,400 $ 52,725
Oct 20, 7 PM $ 0.000877
+0.34%
$ 87,700 $ 53,139
Oct 20, 6 PM $ 0.000874
-0.34%
$ 87,400 $ 53,380
Oct 20, 5 PM $ 0.000875
-0.11%
$ 87,600 $ 52,659
Oct 20, 4 PM $ 0.000874
-0.23%
$ 87,400 $ 52,502
Oct 20, 3 PM $ 0.000876
+0.34%
$ 87,600 $ 52,849
Oct 20, 2 PM $ 0.000872
+0.00%
$ 87,200 $ 53,415
Oct 20, 1 PM $ 0.000876
+0.11%
$ 87,600 $ 52,828