BeyondFi Historical Data

BYN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000872
+0.00%
$ 87,200 $ 53,415
Oct 20, 1 PM $ 0.000876
+0.11%
$ 87,600 $ 52,828
Oct 20, 12 PM $ 0.000876
+0.46%
$ 87,600 $ 54,093
Oct 20, 11 AM $ 0.000873
+0.00%
$ 87,300 $ 52,515
Oct 20, 10 AM $ 0.000874
-0.23%
$ 87,400 $ 52,054
Oct 20, 9 AM $ 0.000873
-0.23%
$ 87,500 $ 52,642
Oct 20, 8 AM $ 0.000875
+0.00%
$ 87,300 $ 52,251
Oct 20, 7 AM $ 0.000874
-0.11%
$ 87,400 $ 51,518
Oct 20, 6 AM $ 0.000873
+0.00%
$ 87,300 $ 51,274
Oct 20, 5 AM $ 0.000875
+0.00%
$ 87,500 $ 51,449
Oct 20, 4 AM $ 0.000874
-0.11%
$ 87,400 $ 51,637
Oct 20, 3 AM $ 0.000873
-0.34%
$ 87,300 $ 51,688
Oct 20, 2 AM $ 0.000876
+0.11%
$ 87,600 $ 51,813
Oct 20, 1 AM $ 0.000876
+0.23%
$ 87,600 $ 51,568
Oct 20, 12 AM $ 0.000874
-0.23%
$ 87,300 $ 52,483
Oct 19, 11 PM $ 0.000872
-0.34%
$ 87,200 $ 52,694
Oct 19, 10 PM $ 0.000874
+0.11%
$ 87,400 $ 51,688
Oct 19, 9 PM $ 0.000873
+0.00%
$ 87,300 $ 51,026
Oct 19, 8 PM $ 0.000874
-0.11%
$ 87,400 $ 49,016
Oct 19, 7 PM $ 0.000875
+0.23%
$ 87,500 $ 49,765
Oct 19, 6 PM $ 0.000874
-0.11%
$ 87,400 $ 49,097
Oct 19, 5 PM $ 0.000872
-0.23%
$ 87,300 $ 49,057
Oct 19, 4 PM $ 0.000874
+0.23%
$ 87,500 $ 50,469
Oct 19, 3 PM $ 0.000873
-0.23%
$ 87,300 $ 50,388
Oct 19, 2 PM $ 0.000875
+0.34%
$ 87,500 $ 49,873
Oct 19, 1 PM $ 0.000873
-0.11%
$ 87,300 $ 49,359
Oct 19, 12 PM $ 0.000873
-2.13%
$ 87,300 $ 49,356
Oct 19, 11 AM $ 0.000888
-0.45%
$ 88,800 $ 50,771
Oct 19, 10 AM $ 0.00089
+0.79%
$ 89,000 $ 51,337
Oct 19, 9 AM $ 0.00088
-1.46%
$ 88,000 $ 49,761
Oct 19, 8 AM $ 0.000885
+0.45%
$ 88,500 $ 50,439
Oct 19, 2 AM $ 0.000952
+0.11%
$ 95,200 $ 49,620
Oct 19, 1 AM $ 0.000952
-1.04%
$ 95,200 $ 50,277
Oct 19, 12 AM $ 0.000962
+1.16%
$ 95,700 $ 49,418
Oct 18, 11 PM $ 0.000961
+1.16%
$ 96,100 $ 49,092
Oct 18, 10 PM $ 0.00095
-0.84%
$ 95,000 $ 49,281
Oct 18, 9 PM $ 0.000959
-0.21%
$ 95,900 $ 50,133
Oct 18, 8 PM $ 0.000958
+0.52%
$ 95,800 $ 50,621
Oct 18, 7 PM $ 0.000952
+0.00%
$ 95,200 $ 49,795
Oct 18, 6 PM $ 0.000963
+0.73%
$ 96,300 $ 48,566
Oct 18, 5 PM $ 0.000957
+0.84%
$ 95,700 $ 48,382
Oct 18, 4 PM $ 0.000951
-0.52%
$ 94,900 $ 47,184
Oct 18, 3 PM $ 0.000958
+0.63%
$ 95,800 $ 47,107
Oct 18, 2 PM $ 0.000963
+0.94%
$ 96,300 $ 47,490
Oct 18, 1 PM $ 0.000956
+0.63%
$ 95,600 $ 48,395
Oct 18, 12 PM $ 0.000961
+0.84%
$ 96,100 $ 47,927
Oct 18, 11 AM $ 0.000952
+0.00%
$ 95,200 $ 48,303
Oct 18, 10 AM $ 0.000958
+0.84%
$ 95,800 $ 47,693
Oct 18, 9 AM $ 0.000948
-1.56%
$ 94,800 $ 48,152
Oct 18, 8 AM $ 0.000952
-0.63%
$ 94,800 $ 49,507