BeyondFi Historical Data

BYN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000952
-0.63%
$ 94,800 $ 49,507
Oct 18, 7 AM $ 0.000956
+0.00%
$ 95,600 $ 50,686
Oct 18, 6 AM $ 0.000954
-0.31%
$ 95,400 $ 49,717
Oct 18, 5 AM $ 0.000948
-0.73%
$ 94,800 $ 49,587
Oct 18, 4 AM $ 0.00096
+0.73%
$ 96,000 $ 50,017
Oct 18, 3 AM $ 0.000957
+0.31%
$ 95,700 $ 50,606
Oct 18, 2 AM $ 0.000951
+0.11%
$ 95,100 $ 50,780
Oct 18, 1 AM $ 0.000949
-0.52%
$ 94,900 $ 50,235
Oct 18, 12 AM $ 0.000949
-1.35%
$ 95,800 $ 50,746
Oct 17, 11 PM $ 0.000951
+0.21%
$ 96,100 $ 50,710
Oct 17, 10 PM $ 0.000953
-0.83%
$ 95,300 $ 50,345
Oct 17, 9 PM $ 0.000958
+0.63%
$ 95,800 $ 51,080
Oct 17, 8 PM $ 0.000961
+0.73%
$ 96,100 $ 50,550
Oct 17, 7 PM $ 0.000955
-0.52%
$ 95,500 $ 51,038
Oct 17, 6 PM $ 0.00095
-0.63%
$ 95,000 $ 51,614
Oct 17, 5 PM $ 0.000949
-0.94%
$ 94,900 $ 52,381
Oct 17, 4 PM $ 0.000962
+0.63%
$ 95,900 $ 51,575
Oct 17, 3 PM $ 0.000961
+0.31%
$ 95,900 $ 52,415
Oct 17, 2 PM $ 0.000952
+0.32%
$ 95,200 $ 52,753
Oct 17, 1 PM $ 0.000959
+0.52%
$ 95,900 $ 51,237
Oct 17, 12 PM $ 0.000954
+0.21%
$ 95,400 $ 50,888
Oct 17, 11 AM $ 0.00095
-0.21%
$ 95,000 $ 50,787
Oct 17, 10 AM $ 0.000961
+0.31%
$ 96,100 $ 50,634
Oct 17, 9 AM $ 0.00095
-1.35%
$ 95,000 $ 51,315
Oct 17, 8 AM $ 0.000963
+0.63%
$ 96,300 $ 51,217
Oct 17, 7 AM $ 0.000951
-0.52%
$ 95,200 $ 50,274
Oct 17, 6 AM $ 0.000958
+0.52%
$ 95,800 $ 50,059
Oct 17, 5 AM $ 0.000962
+1.16%
$ 96,200 $ 49,677
Oct 17, 4 AM $ 0.000958
-0.31%
$ 95,800 $ 48,810
Oct 17, 3 AM $ 0.00095
-1.35%
$ 95,000 $ 50,403
Oct 17, 2 AM $ 0.000959
+0.00%
$ 95,900 $ 49,496
Oct 17, 1 AM $ 0.00095
+0.21%
$ 95,000 $ 49,908
Oct 17, 12 AM $ 0.000958
+0.52%
$ 95,600 $ 49,032
Oct 16, 11 PM $ 0.000948
-0.21%
$ 94,800 $ 49,737
Oct 16, 10 PM $ 0.000951
+0.21%
$ 95,100 $ 49,295
Oct 16, 9 PM $ 0.000963
+0.42%
$ 96,300 $ 49,017
Oct 16, 8 PM $ 0.00096
+1.05%
$ 96,000 $ 48,968
Oct 16, 7 PM $ 0.000954
+0.32%
$ 95,400 $ 48,176
Oct 16, 6 PM $ 0.000951
+0.11%
$ 95,100 $ 48,909
Oct 16, 5 PM $ 0.00095
-0.63%
$ 95,000 $ 49,155
Oct 16, 4 PM $ 0.00095
+0.00%
$ 94,900 $ 49,411
Oct 16, 3 PM $ 0.00095
-0.42%
$ 95,000 $ 48,056
Oct 16, 2 PM $ 0.000961
+1.37%
$ 96,100 $ 48,132
Oct 16, 1 PM $ 0.000963
+0.52%
$ 96,300 $ 48,634
Oct 16, 12 PM $ 0.000948
-1.25%
$ 94,800 $ 49,373
Oct 16, 11 AM $ 0.000957
+0.84%
$ 95,700 $ 49,101
Oct 16, 10 AM $ 0.000957
+0.21%
$ 95,700 $ 49,405
Oct 16, 9 AM $ 0.000963
+0.84%
$ 96,300 $ 50,124
Oct 16, 8 AM $ 0.000952
-1.04%
$ 96,100 $ 49,878
Oct 16, 7 AM $ 0.000954
-0.21%
$ 95,400 $ 51,157