BeyondFi Historical Data

BYN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000952
-1.04%
$ 96,100 $ 49,878
Oct 16, 7 AM $ 0.000954
-0.21%
$ 95,400 $ 51,157
Oct 16, 6 AM $ 0.000957
+0.00%
$ 95,700 $ 50,666
Oct 16, 5 AM $ 0.000961
+1.26%
$ 96,100 $ 50,519
Oct 16, 4 AM $ 0.000959
+0.63%
$ 95,900 $ 50,753
Oct 16, 3 AM $ 0.00096
-0.31%
$ 96,000 $ 49,883
Oct 16, 2 AM $ 0.000955
+0.32%
$ 95,500 $ 50,931
Oct 16, 1 AM $ 0.000949
-0.42%
$ 95,100 $ 51,367
Oct 16, 12 AM $ 0.000963
+0.94%
$ 95,600 $ 52,185
Oct 15, 11 PM $ 0.000948
-1.15%
$ 94,800 $ 52,500
Oct 15, 10 PM $ 0.000951
-0.94%
$ 95,100 $ 53,309
Oct 15, 9 PM $ 0.000953
-0.94%
$ 95,300 $ 53,942
Oct 15, 8 PM $ 0.000961
+1.26%
$ 96,100 $ 53,993
Oct 15, 7 PM $ 0.000953
-0.83%
$ 95,300 $ 52,834
Oct 15, 6 PM $ 0.000949
-0.11%
$ 94,900 $ 53,917
Oct 15, 5 PM $ 0.000962
+1.16%
$ 96,200 $ 53,835
Oct 15, 4 PM $ 0.00096
+1.05%
$ 95,500 $ 53,218
Oct 15, 3 PM $ 0.000962
+0.21%
$ 96,200 $ 54,258
Oct 15, 2 PM $ 0.000956
+0.00%
$ 95,600 $ 54,129
Oct 15, 1 PM $ 0.000958
-0.10%
$ 95,800 $ 53,921
Oct 15, 12 PM $ 0.000958
+1.05%
$ 95,800 $ 53,794
Oct 15, 11 AM $ 0.000953
-0.73%
$ 95,300 $ 53,016
Oct 15, 10 AM $ 0.000961
+0.73%
$ 96,100 $ 53,077
Oct 15, 9 AM $ 0.000954
+0.32%
$ 95,400 $ 51,720
Oct 15, 8 AM $ 0.000962
+1.05%
$ 95,400 $ 51,342
Oct 15, 7 AM $ 0.000954
+0.42%
$ 95,700 $ 51,565
Oct 15, 6 AM $ 0.000954
-0.83%
$ 95,400 $ 51,536
Oct 15, 5 AM $ 0.000949
-0.11%
$ 94,900 $ 53,026
Oct 15, 4 AM $ 0.000962
+0.21%
$ 96,200 $ 51,534
Oct 15, 3 AM $ 0.000954
-0.52%
$ 95,400 $ 53,916
Oct 15, 2 AM $ 0.000962
+1.26%
$ 96,200 $ 53,862
Oct 15, 1 AM $ 0.000959
+0.74%
$ 95,900 $ 52,958
Oct 15, 12 AM $ 0.000954
+0.00%
$ 96,000 $ 52,935
Oct 14, 11 PM $ 0.000961
+0.63%
$ 96,000 $ 53,480
Oct 14, 10 PM $ 0.000961
+1.37%
$ 96,100 $ 52,837
Oct 14, 9 PM $ 0.000952
-0.83%
$ 95,200 $ 52,522
Oct 14, 8 PM $ 0.000948
-1.15%
$ 94,800 $ 53,254
Oct 14, 7 PM $ 0.000958
+0.84%
$ 95,800 $ 52,612
Oct 14, 6 PM $ 0.000962
+0.10%
$ 96,200 $ 51,777
Oct 14, 5 PM $ 0.000957
+0.53%
$ 95,700 $ 51,728
Oct 14, 4 PM $ 0.000949
-0.32%
$ 94,900 $ 50,995
Oct 14, 3 PM $ 0.000962
+0.84%
$ 95,600 $ 50,215
Oct 14, 2 PM $ 0.000959
+0.31%
$ 95,900 $ 50,529
Oct 14, 1 PM $ 0.000958
+0.74%
$ 95,800 $ 50,627
Oct 14, 12 PM $ 0.000952
+0.32%
$ 95,200 $ 49,671
Oct 14, 11 AM $ 0.000958
+0.63%
$ 95,800 $ 49,862
Oct 14, 10 AM $ 0.000954
-0.52%
$ 95,400 $ 51,225
Oct 14, 9 AM $ 0.000962
+0.52%
$ 96,200 $ 51,394
Oct 14, 8 AM $ 0.000958
-0.10%
$ 95,800 $ 51,969
Oct 14, 7 AM $ 0.000963
+0.21%
$ 95,200 $ 52,053