BeyondFi Historical Data

BYN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000963
+0.21%
$ 95,200 $ 52,053
Oct 14, 6 AM $ 0.000958
+0.00%
$ 95,100 $ 51,808
Oct 14, 5 AM $ 0.000959
+0.52%
$ 95,900 $ 51,785
Oct 14, 4 AM $ 0.000957
-0.42%
$ 95,700 $ 51,448
Oct 14, 3 AM $ 0.000957
-0.52%
$ 95,700 $ 50,584
Oct 14, 2 AM $ 0.00095
-0.21%
$ 95,000 $ 49,610
Oct 14, 1 AM $ 0.000957
-0.42%
$ 95,700 $ 49,333
Oct 14, 12 AM $ 0.000954
-0.63%
$ 95,400 $ 49,361
Oct 13, 11 PM $ 0.000962
+0.84%
$ 95,900 $ 48,732
Oct 13, 10 PM $ 0.000957
+0.42%
$ 95,200 $ 48,834
Oct 13, 9 PM $ 0.000955
+0.42%
$ 95,500 $ 48,131
Oct 13, 8 PM $ 0.000955
-0.52%
$ 95,500 $ 50,172
Oct 13, 7 PM $ 0.00096
+0.31%
$ 96,000 $ 51,711
Oct 13, 6 PM $ 0.000948
-0.52%
$ 94,800 $ 50,746
Oct 13, 5 PM $ 0.000961
+0.95%
$ 96,100 $ 50,695
Oct 13, 4 PM $ 0.000949
-1.45%
$ 94,900 $ 50,416
Oct 13, 3 PM $ 0.00096
+0.84%
$ 95,500 $ 50,719
Oct 13, 2 PM $ 0.00095
-0.63%
$ 96,200 $ 49,662
Oct 13, 1 PM $ 0.000951
-0.83%
$ 95,100 $ 49,453
Oct 13, 12 PM $ 0.000954
-0.73%
$ 95,400 $ 49,810
Oct 13, 11 AM $ 0.000948
+0.00%
$ 94,800 $ 50,599
Oct 13, 10 AM $ 0.000957
-0.62%
$ 95,700 $ 49,028
Oct 13, 9 AM $ 0.000957
+0.53%
$ 95,700 $ 50,952
Oct 13, 8 AM $ 0.000961
+0.31%
$ 96,100 $ 51,401
Oct 13, 7 AM $ 0.00095
+0.11%
$ 95,000 $ 50,880
Oct 13, 6 AM $ 0.000951
-1.04%
$ 95,100 $ 50,387
Oct 13, 5 AM $ 0.000962
+0.00%
$ 96,200 $ 50,521
Oct 13, 4 AM $ 0.000954
-0.10%
$ 95,400 $ 51,539
Oct 13, 3 AM $ 0.000956
-0.31%
$ 95,600 $ 50,740
Oct 13, 2 AM $ 0.00096
+1.27%
$ 96,000 $ 50,927
Oct 13, 1 AM $ 0.000949
-0.42%
$ 94,900 $ 51,076
Oct 13, 12 AM $ 0.00095
-0.11%
$ 95,000 $ 51,621
Oct 12, 11 PM $ 0.000948
+0.00%
$ 94,800 $ 51,462
Oct 12, 10 PM $ 0.000959
+0.42%
$ 95,300 $ 50,992
Oct 12, 9 PM $ 0.000954
+0.42%
$ 94,900 $ 51,219
Oct 12, 8 PM $ 0.000962
-0.10%
$ 96,200 $ 50,229
Oct 12, 7 PM $ 0.000962
+0.31%
$ 96,200 $ 49,641
Oct 12, 6 PM $ 0.000949
-0.63%
$ 94,900 $ 49,965
Oct 12, 5 PM $ 0.000953
-0.63%
$ 95,300 $ 49,841
Oct 12, 4 PM $ 0.000951
+0.11%
$ 95,100 $ 50,255
Oct 12, 3 PM $ 0.000959
+0.21%
$ 95,900 $ 50,719
Oct 12, 2 PM $ 0.000953
-1.04%
$ 95,400 $ 51,325
Oct 12, 9 AM $ 0.00101
-0.10%
$ 100,800 $ 53,507
Oct 12, 8 AM $ 0.00101
+0.00%
$ 101,000 $ 53,622
Oct 12, 7 AM $ 0.00101
-0.30%
$ 100,800 $ 53,801
Oct 12, 6 AM $ 0.00101
-0.40%
$ 100,700 $ 53,077
Oct 12, 5 AM $ 0.00101
-0.10%
$ 100,800 $ 53,383
Oct 12, 4 AM $ 0.00101
-0.10%
$ 100,800 $ 53,073
Oct 12, 3 AM $ 0.00101
-0.10%
$ 100,900 $ 54,270
Oct 12, 2 AM $ 0.00101
+0.30%
$ 101,000 $ 54,578