BeyondFi Historical Data

BYN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00101
+0.30%
$ 101,000 $ 54,578
Oct 12, 1 AM $ 0.00101
-0.30%
$ 100,800 $ 52,360
Oct 12, 12 AM $ 0.00101
+0.40%
$ 101,200 $ 53,247
Oct 11, 11 PM $ 0.00101
-0.20%
$ 100,800 $ 52,761
Oct 11, 10 PM $ 0.00101
+0.10%
$ 101,000 $ 52,722
Oct 11, 9 PM $ 0.00101
+0.10%
$ 101,000 $ 51,950
Oct 11, 8 PM $ 0.00101
-0.30%
$ 101,000 $ 51,232
Oct 11, 7 PM $ 0.00101
+0.10%
$ 101,100 $ 51,454
Oct 11, 6 PM $ 0.00101
+0.10%
$ 101,100 $ 51,047
Oct 11, 5 PM $ 0.00101
+0.10%
$ 101,000 $ 50,964
Oct 11, 4 PM $ 0.00101
-0.30%
$ 100,700 $ 50,595
Oct 11, 3 PM $ 0.00101
+0.10%
$ 101,200 $ 50,213
Oct 11, 2 PM $ 0.00101
+0.40%
$ 101,100 $ 48,827
Oct 11, 1 PM $ 0.00101
+0.30%
$ 100,900 $ 48,852
Oct 11, 12 PM $ 0.00101
+0.40%
$ 101,100 $ 47,674
Oct 11, 11 AM $ 0.00101
-0.20%
$ 100,900 $ 47,432
Oct 11, 10 AM $ 0.00101
-0.10%
$ 101,100 $ 47,340
Oct 11, 9 AM $ 0.00101
+0.30%
$ 101,200 $ 46,949
Oct 11, 8 AM $ 0.00101
-0.10%
$ 101,000 $ 46,659
Oct 11, 7 AM $ 0.00101
+0.10%
$ 100,800 $ 46,158
Oct 11, 6 AM $ 0.00101
+0.30%
$ 101,100 $ 46,861
Oct 11, 5 AM $ 0.00101
-0.10%
$ 100,700 $ 46,593
Oct 11, 4 AM $ 0.00101
+0.20%
$ 100,900 $ 47,167
Oct 11, 3 AM $ 0.00101
-0.10%
$ 101,000 $ 45,799
Oct 11, 2 AM $ 0.00101
-0.20%
$ 101,000 $ 44,950
Oct 11, 1 AM $ 0.00101
+0.10%
$ 100,900 $ 45,813
Oct 11, 12 AM $ 0.00101
-0.30%
$ 100,800 $ 45,780
Oct 10, 11 PM $ 0.00101
-0.30%
$ 100,800 $ 46,477
Oct 10, 10 PM $ 0.00101
-0.20%
$ 101,100 $ 45,906
Oct 10, 9 PM $ 0.00101
+0.10%
$ 101,100 $ 46,705
Oct 10, 8 PM $ 0.00101
+0.10%
$ 100,900 $ 46,752
Oct 10, 7 PM $ 0.00101
+0.40%
$ 101,100 $ 46,952
Oct 10, 6 PM $ 0.00101
-0.20%
$ 101,000 $ 46,843
Oct 10, 5 PM $ 0.00101
+0.50%
$ 101,300 $ 47,731
Oct 10, 4 PM $ 0.00101
+0.10%
$ 100,800 $ 49,092
Oct 10, 3 PM $ 0.00101
-0.10%
$ 101,100 $ 49,617
Oct 10, 2 PM $ 0.00101
-0.40%
$ 101,200 $ 51,555
Oct 10, 1 PM $ 0.00101
+0.40%
$ 101,300 $ 51,552
Oct 10, 12 PM $ 0.00101
-0.20%
$ 101,100 $ 50,990
Oct 10, 11 AM $ 0.00101
+0.00%
$ 100,700 $ 51,188
Oct 10, 10 AM $ 0.00101
-0.20%
$ 101,000 $ 50,896
Oct 10, 9 AM $ 0.00101
+0.20%
$ 101,300 $ 50,545
Oct 10, 8 AM $ 0.00101
+0.20%
$ 101,300 $ 50,694
Oct 10, 7 AM $ 0.00101
+0.00%
$ 101,100 $ 51,627
Oct 10, 6 AM $ 0.00101
+0.00%
$ 100,900 $ 51,063
Oct 10, 5 AM $ 0.00101
+0.30%
$ 101,000 $ 50,774
Oct 10, 4 AM $ 0.00101
+0.60%
$ 101,300 $ 50,127
Oct 10, 3 AM $ 0.00101
-0.10%
$ 100,900 $ 50,240
Oct 10, 2 AM $ 0.00101
+0.40%
$ 101,200 $ 50,469
Oct 10, 1 AM $ 0.00101
-0.30%
$ 100,900 $ 51,318