BeyondFi Historical Data

BYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00176
-0.23%
$ 148,959 $ 53,264
Apr 1, 10 AM $ 0.00178
+0.17%
$ 150,479 $ 52,203
Apr 1, 9 AM $ 0.00176
+0.11%
$ 148,959 $ 53,276
Apr 1, 8 AM $ 0.00177
+0.11%
$ 149,043 $ 53,181
Apr 1, 7 AM $ 0.00176
-0.45%
$ 148,875 $ 52,497
Apr 1, 6 AM $ 0.00176
-0.73%
$ 148,790 $ 51,768
Apr 1, 5 AM $ 0.00177
-0.11%
$ 149,719 $ 50,858
Apr 1, 4 AM $ 0.00185
-0.38%
$ 155,799 $ 52,407
Apr 1, 3 AM $ 0.00185
-0.27%
$ 156,306 $ 53,673
Apr 1, 2 AM $ 0.00185
-0.16%
$ 156,221 $ 54,343
Apr 1, 1 AM $ 0.00185
+0.49%
$ 156,559 $ 54,863
Apr 1, 12 AM $ 0.00184
-0.05%
$ 155,630 $ 54,310
Mar 31, 11 PM $ 0.00186
+0.05%
$ 156,728 $ 54,669
Mar 31, 10 PM $ 0.00186
+0.16%
$ 156,897 $ 54,989
Mar 31, 9 PM $ 0.00184
-0.54%
$ 155,292 $ 55,728
Mar 31, 8 PM $ 0.00184
-0.54%
$ 155,461 $ 55,537
Mar 31, 7 PM $ 0.00185
-0.59%
$ 155,968 $ 55,121
Mar 31, 6 PM $ 0.00186
+0.70%
$ 156,812 $ 55,086
Mar 31, 5 PM $ 0.00185
-0.75%
$ 155,799 $ 53,988
Mar 31, 4 PM $ 0.00184
-0.27%
$ 155,715 $ 55,149
Mar 31, 3 PM $ 0.00186
+0.92%
$ 157,066 $ 53,208
Mar 31, 2 PM $ 0.00184
+0.16%
$ 155,630 $ 53,620
Mar 31, 1 PM $ 0.00184
-0.05%
$ 155,546 $ 53,219
Mar 31, 12 PM $ 0.00184
-0.05%
$ 155,715 $ 51,826
Mar 31, 11 AM $ 0.00184
-0.54%
$ 155,630 $ 51,912
Mar 31, 10 AM $ 0.00184
+0.11%
$ 155,630 $ 52,598
Mar 31, 9 AM $ 0.00186
+0.11%
$ 156,897 $ 52,310
Mar 31, 3 AM $ 0.00197
-0.10%
$ 166,017 $ 53,240
Mar 31, 2 AM $ 0.00196
-0.10%
$ 165,594 $ 53,517
Mar 31, 1 AM $ 0.00196
+0.31%
$ 165,426 $ 52,803
Mar 31, 12 AM $ 0.00196
+0.26%
$ 165,257 $ 53,758
Mar 30, 11 PM $ 0.00196
+0.10%
$ 165,172 $ 55,187
Mar 30, 10 PM $ 0.00196
+0.00%
$ 165,848 $ 55,361
Mar 30, 9 PM $ 0.00196
-0.51%
$ 165,426 $ 54,702
Mar 30, 8 PM $ 0.00196
-0.25%
$ 165,679 $ 54,233
Mar 30, 7 PM $ 0.00197
+0.36%
$ 166,101 $ 54,181
Mar 30, 6 PM $ 0.00195
-0.31%
$ 165,003 $ 53,586
Mar 30, 5 PM $ 0.00195
-0.76%
$ 164,919 $ 54,181
Mar 30, 4 PM $ 0.00195
-0.71%
$ 164,834 $ 54,867
Mar 30, 3 PM $ 0.00196
-0.41%
$ 165,426 $ 54,811
Mar 30, 2 PM $ 0.00196
-0.46%
$ 165,510 $ 54,254
Mar 30, 1 PM $ 0.00197
+0.61%
$ 166,270 $ 55,085
Mar 30, 12 PM $ 0.00197
+0.67%
$ 165,932 $ 54,873
Mar 30, 11 AM $ 0.00196
+0.05%
$ 165,594 $ 54,223
Mar 30, 10 AM $ 0.00195
-0.66%
$ 164,834 $ 53,748
Mar 30, 9 AM $ 0.00196
-0.66%
$ 165,426 $ 52,230
Mar 30, 8 AM $ 0.00196
-0.76%
$ 165,257 $ 52,732
Mar 30, 7 AM $ 0.00195
-0.56%
$ 164,834 $ 52,650
Mar 30, 6 AM $ 0.00197
+0.05%
$ 166,017 $ 52,129
Mar 30, 5 AM $ 0.00196
-0.26%
$ 165,088 $ 52,479