BeyondFi Historical Data

BYN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00101
+0.40%
$ 101,200 $ 50,469
Oct 10, 1 AM $ 0.00101
-0.30%
$ 100,900 $ 51,318
Oct 10, 12 AM $ 0.00101
-0.40%
$ 100,800 $ 51,974
Oct 9, 11 PM $ 0.00101
+0.00%
$ 100,700 $ 52,457
Oct 9, 10 PM $ 0.00101
+0.30%
$ 101,000 $ 52,689
Oct 9, 9 PM $ 0.00101
+0.30%
$ 101,100 $ 54,772
Oct 9, 8 PM $ 0.00101
+0.00%
$ 100,900 $ 55,963
Oct 9, 7 PM $ 0.00101
-0.10%
$ 100,700 $ 57,058
Oct 9, 6 PM $ 0.00101
+0.20%
$ 101,200 $ 57,137
Oct 9, 5 PM $ 0.00101
+0.00%
$ 101,000 $ 57,410
Oct 9, 4 PM $ 0.00101
-0.30%
$ 101,000 $ 57,229
Oct 9, 3 PM $ 0.00101
-0.40%
$ 100,700 $ 57,521
Oct 9, 2 PM $ 0.00101
-0.79%
$ 100,900 $ 57,134
Oct 9, 1 PM $ 0.00102
+0.20%
$ 102,000 $ 57,516
Oct 9, 12 PM $ 0.00102
-0.97%
$ 101,700 $ 57,087
Oct 9, 11 AM $ 0.00103
+0.20%
$ 102,700 $ 57,907
Oct 9, 10 AM $ 0.00103
+1.08%
$ 102,900 $ 58,399
Oct 9, 9 AM $ 0.00102
-0.10%
$ 101,900 $ 58,922
Oct 9, 8 AM $ 0.00102
+0.00%
$ 85,300 $ 59,350
Oct 9, 2 AM $ 0.000853
-0.35%
$ 85,300 $ 50,556
Oct 9, 1 AM $ 0.000851
+0.24%
$ 84,900 $ 51,655
Oct 9, 12 AM $ 0.000849
-0.82%
$ 84,900 $ 49,776
Oct 8, 11 PM $ 0.000849
+0.47%
$ 84,900 $ 51,354
Oct 8, 10 PM $ 0.000857
+1.66%
$ 85,700 $ 50,508
Oct 8, 9 PM $ 0.000846
-0.35%
$ 84,600 $ 49,081
Oct 8, 8 PM $ 0.00085
+0.59%
$ 85,000 $ 47,782
Oct 8, 7 PM $ 0.000843
-1.63%
$ 84,300 $ 48,678
Oct 8, 6 PM $ 0.000847
+0.24%
$ 84,700 $ 48,735
Oct 8, 5 PM $ 0.000854
+0.47%
$ 85,400 $ 48,252
Oct 8, 4 PM $ 0.000846
-0.59%
$ 84,600 $ 48,416
Oct 8, 3 PM $ 0.000854
-0.12%
$ 85,400 $ 49,231
Oct 8, 2 PM $ 0.000849
+0.24%
$ 84,900 $ 48,850
Oct 8, 1 PM $ 0.000848
+0.59%
$ 84,800 $ 47,881
Oct 8, 12 PM $ 0.000847
+0.12%
$ 84,700 $ 48,367
Oct 8, 11 AM $ 0.000851
-0.70%
$ 85,100 $ 48,400
Oct 8, 10 AM $ 0.000851
+0.00%
$ 85,100 $ 49,337
Oct 8, 9 AM $ 0.000847
-1.05%
$ 84,800 $ 47,979
Oct 8, 8 AM $ 0.000849
+0.71%
$ 84,600 $ 48,564
Oct 8, 7 AM $ 0.000853
-0.35%
$ 85,300 $ 47,800
Oct 8, 6 AM $ 0.000856
+0.71%
$ 85,600 $ 48,568
Oct 8, 5 AM $ 0.000846
-0.35%
$ 84,600 $ 47,884
Oct 8, 4 AM $ 0.000852
+0.71%
$ 85,200 $ 48,194
Oct 8, 3 AM $ 0.000855
+0.71%
$ 85,500 $ 47,811
Oct 8, 2 AM $ 0.000847
+0.24%
$ 84,700 $ 49,338
Oct 8, 1 AM $ 0.00085
-0.82%
$ 85,700 $ 48,204
Oct 8, 12 AM $ 0.000846
-0.94%
$ 84,600 $ 50,132
Oct 7, 11 PM $ 0.000849
+0.59%
$ 84,900 $ 49,793
Oct 7, 10 PM $ 0.000855
+0.23%
$ 85,500 $ 48,989
Oct 7, 9 PM $ 0.000849
-0.93%
$ 84,900 $ 50,121
Oct 7, 8 PM $ 0.000857
+0.35%
$ 85,700 $ 49,955