BeyondFi Historical Data

BYN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000857
+0.35%
$ 85,700 $ 49,955
Oct 7, 7 PM $ 0.000846
+0.12%
$ 84,600 $ 49,290
Oct 7, 6 PM $ 0.000845
-0.71%
$ 85,600 $ 47,990
Oct 7, 5 PM $ 0.000855
+0.59%
$ 85,500 $ 48,564
Oct 7, 4 PM $ 0.000846
-0.59%
$ 84,600 $ 49,231
Oct 7, 3 PM $ 0.000843
-0.82%
$ 84,300 $ 50,038
Oct 7, 2 PM $ 0.000847
-1.05%
$ 84,700 $ 49,999
Oct 7, 1 PM $ 0.000851
-0.58%
$ 85,100 $ 51,037
Oct 7, 12 PM $ 0.000852
-0.58%
$ 85,200 $ 52,514
Oct 7, 11 AM $ 0.000848
-0.93%
$ 85,600 $ 52,816
Oct 7, 10 AM $ 0.000844
-0.12%
$ 84,400 $ 52,650
Oct 7, 9 AM $ 0.000854
+1.30%
$ 85,400 $ 52,243
Oct 7, 8 AM $ 0.000846
-0.59%
$ 84,600 $ 52,528
Oct 7, 7 AM $ 0.000852
-0.35%
$ 85,200 $ 52,451
Oct 7, 6 AM $ 0.000855
+0.47%
$ 85,500 $ 52,557
Oct 7, 5 AM $ 0.000849
-0.59%
$ 84,900 $ 52,832
Oct 7, 4 AM $ 0.000845
-0.12%
$ 84,500 $ 53,075
Oct 7, 3 AM $ 0.000849
-0.70%
$ 84,900 $ 53,440
Oct 7, 2 AM $ 0.000847
-0.24%
$ 84,700 $ 53,089
Oct 7, 1 AM $ 0.000847
+0.24%
$ 84,700 $ 53,607
Oct 7, 12 AM $ 0.000855
+1.18%
$ 85,500 $ 53,582
Oct 6, 11 PM $ 0.000852
+0.47%
$ 85,200 $ 53,285
Oct 6, 10 PM $ 0.000848
+0.47%
$ 84,800 $ 53,104
Oct 6, 9 PM $ 0.000856
+0.35%
$ 85,600 $ 53,326
Oct 6, 8 PM $ 0.000855
+1.30%
$ 85,500 $ 54,448
Oct 6, 7 PM $ 0.000844
-0.47%
$ 84,400 $ 54,400
Oct 6, 6 PM $ 0.000854
-0.12%
$ 85,400 $ 55,435
Oct 6, 5 PM $ 0.000854
+0.00%
$ 85,400 $ 56,222
Oct 6, 4 PM $ 0.000847
-0.24%
$ 84,700 $ 54,978
Oct 6, 3 PM $ 0.000854
+0.71%
$ 85,400 $ 53,230
Oct 6, 2 PM $ 0.000849
+0.59%
$ 84,900 $ 54,663
Oct 6, 1 PM $ 0.000844
-0.47%
$ 84,400 $ 55,560
Oct 6, 12 PM $ 0.000848
+0.24%
$ 84,800 $ 55,840
Oct 6, 6 AM $ 0.000743
-1.07%
$ 74,300 $ 55,287
Oct 6, 5 AM $ 0.000751
+0.40%
$ 75,100 $ 54,977
Oct 6, 4 AM $ 0.000745
-0.40%
$ 74,500 $ 54,677
Oct 6, 3 AM $ 0.000746
-0.40%
$ 74,600 $ 54,405
Oct 6, 2 AM $ 0.000746
-0.27%
$ 74,600 $ 54,242
Oct 6, 1 AM $ 0.000748
+0.67%
$ 74,800 $ 53,621
Oct 6, 12 AM $ 0.000743
-0.27%
$ 74,300 $ 52,980
Oct 5, 11 PM $ 0.000753
+0.13%
$ 74,600 $ 52,890
Oct 5, 10 PM $ 0.000751
+1.21%
$ 75,100 $ 53,276
Oct 5, 9 PM $ 0.000746
+0.54%
$ 74,600 $ 52,245
Oct 5, 8 PM $ 0.000752
+1.21%
$ 75,200 $ 52,231
Oct 5, 7 PM $ 0.000743
-0.54%
$ 74,300 $ 52,499
Oct 5, 6 PM $ 0.00075
+0.94%
$ 75,000 $ 52,204
Oct 5, 5 PM $ 0.00075
+1.21%
$ 75,000 $ 52,436
Oct 5, 4 PM $ 0.000752
+0.27%
$ 75,200 $ 53,529
Oct 5, 3 PM $ 0.000747
-0.53%
$ 75,000 $ 55,206
Oct 5, 2 PM $ 0.000741
-1.46%
$ 74,300 $ 55,180