BeyondFi Historical Data

BYN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000747
-0.53%
$ 75,000 $ 55,206
Oct 5, 2 PM $ 0.000741
-1.46%
$ 74,300 $ 55,180
Oct 5, 1 PM $ 0.000743
-1.07%
$ 74,300 $ 53,428
Oct 5, 12 PM $ 0.000743
-1.33%
$ 74,300 $ 52,367
Oct 5, 11 AM $ 0.000743
-0.13%
$ 74,300 $ 52,695
Oct 5, 10 AM $ 0.000747
-0.80%
$ 74,700 $ 52,226
Oct 5, 9 AM $ 0.000746
-0.93%
$ 74,600 $ 53,577
Oct 5, 8 AM $ 0.000751
+0.40%
$ 75,100 $ 54,633
Oct 5, 7 AM $ 0.000748
+0.94%
$ 75,200 $ 53,380
Oct 5, 6 AM $ 0.000744
+0.40%
$ 74,600 $ 53,184
Oct 5, 5 AM $ 0.000741
-0.40%
$ 74,100 $ 53,965
Oct 5, 4 AM $ 0.000749
-0.13%
$ 74,900 $ 53,064
Oct 5, 3 AM $ 0.000753
+0.00%
$ 75,300 $ 53,093
Oct 5, 2 AM $ 0.000746
-0.27%
$ 74,600 $ 52,592
Oct 5, 1 AM $ 0.000743
-1.20%
$ 74,300 $ 52,121
Oct 5, 12 AM $ 0.000742
+0.13%
$ 74,200 $ 52,787
Oct 4, 11 PM $ 0.000752
+0.67%
$ 74,600 $ 51,868
Oct 4, 10 PM $ 0.000752
+1.48%
$ 74,200 $ 52,778
Oct 4, 9 PM $ 0.000741
-0.27%
$ 74,100 $ 51,805
Oct 4, 8 PM $ 0.000743
-0.54%
$ 74,300 $ 51,763
Oct 4, 7 PM $ 0.000742
-1.07%
$ 74,200 $ 52,980
Oct 4, 6 PM $ 0.000743
-0.27%
$ 74,300 $ 53,693
Oct 4, 5 PM $ 0.000746
+0.40%
$ 74,600 $ 52,759
Oct 4, 4 PM $ 0.000741
-0.80%
$ 74,100 $ 52,446
Oct 4, 3 PM $ 0.000746
-0.93%
$ 74,600 $ 51,753
Oct 4, 2 PM $ 0.000748
-0.27%
$ 74,800 $ 51,368
Oct 4, 1 PM $ 0.000748
+0.54%
$ 74,800 $ 51,358
Oct 4, 12 PM $ 0.000748
+0.00%
$ 74,800 $ 50,981
Oct 4, 11 AM $ 0.000752
+0.00%
$ 75,200 $ 50,166
Oct 4, 10 AM $ 0.000746
-0.53%
$ 74,600 $ 49,421
Oct 4, 9 AM $ 0.000747
-0.40%
$ 74,700 $ 50,488
Oct 4, 8 AM $ 0.000751
+0.27%
$ 75,100 $ 47,812
Oct 4, 7 AM $ 0.000743
+0.13%
$ 74,300 $ 48,171
Oct 4, 6 AM $ 0.00075
+0.13%
$ 74,600 $ 46,173
Oct 4, 5 AM $ 0.000747
+0.81%
$ 74,200 $ 45,167
Oct 4, 4 AM $ 0.000741
-0.67%
$ 74,100 $ 46,260
Oct 4, 3 AM $ 0.00075
-0.13%
$ 75,000 $ 47,478
Oct 4, 2 AM $ 0.000751
+0.27%
$ 75,100 $ 47,901
Oct 4, 1 AM $ 0.000751
+1.35%
$ 75,100 $ 47,864
Oct 4, 12 AM $ 0.000743
+0.13%
$ 74,300 $ 48,513
Oct 3, 11 PM $ 0.00075
-0.40%
$ 75,000 $ 48,087
Oct 3, 10 PM $ 0.000751
+0.54%
$ 75,100 $ 48,450
Oct 3, 9 PM $ 0.000749
+0.94%
$ 74,900 $ 48,650
Oct 3, 8 PM $ 0.000746
-0.13%
$ 74,600 $ 49,559
Oct 3, 7 PM $ 0.000753
+0.67%
$ 75,300 $ 50,480
Oct 3, 6 PM $ 0.000751
-0.13%
$ 75,100 $ 51,571
Oct 3, 5 PM $ 0.000748
+0.13%
$ 74,800 $ 51,616
Oct 3, 4 PM $ 0.000749
+0.94%
$ 74,900 $ 50,404
Oct 3, 3 PM $ 0.000744
-0.80%
$ 74,400 $ 49,873
Oct 3, 2 PM $ 0.000751
+0.00%
$ 74,200 $ 51,332