BeyondFi Historical Data

BYN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000744
-0.80%
$ 74,400 $ 49,873
Oct 3, 2 PM $ 0.000751
+0.00%
$ 74,200 $ 51,332
Oct 3, 1 PM $ 0.000741
-0.67%
$ 74,100 $ 50,430
Oct 3, 12 PM $ 0.000747
-0.27%
$ 74,700 $ 51,223
Oct 3, 11 AM $ 0.000752
+2.17%
$ 75,200 $ 52,030
Oct 3, 10 AM $ 0.000735
+0.00%
$ 73,500 $ 51,535
Oct 3, 9 AM $ 0.000736
-0.81%
$ 73,600 $ 51,157
Oct 3, 8 AM $ 0.000742
+0.13%
$ 74,200 $ 52,651
Oct 3, 7 AM $ 0.000745
-0.27%
$ 74,500 $ 52,202
Oct 3, 6 AM $ 0.000744
-0.80%
$ 74,800 $ 52,195
Oct 3, 5 AM $ 0.000744
+0.40%
$ 74,400 $ 52,950
Oct 3, 4 AM $ 0.000746
-0.40%
$ 74,600 $ 53,156
Oct 3, 3 AM $ 0.000744
+0.00%
$ 74,400 $ 52,208
Oct 3, 2 AM $ 0.00075
+0.94%
$ 75,000 $ 53,212
Oct 3, 1 AM $ 0.000752
+0.40%
$ 75,200 $ 53,034
Oct 3, 12 AM $ 0.000745
-0.27%
$ 74,500 $ 54,243
Oct 2, 11 PM $ 0.000741
-1.46%
$ 74,100 $ 55,130
Oct 2, 10 PM $ 0.000752
+1.21%
$ 75,200 $ 55,980
Oct 2, 9 PM $ 0.000742
-0.54%
$ 74,900 $ 54,975
Oct 2, 8 PM $ 0.000745
-0.93%
$ 74,500 $ 55,575
Oct 2, 7 PM $ 0.000748
+0.67%
$ 74,800 $ 54,385
Oct 2, 6 PM $ 0.000742
+0.13%
$ 74,200 $ 53,690
Oct 2, 5 PM $ 0.000745
-0.80%
$ 74,500 $ 53,435
Oct 2, 4 PM $ 0.000748
+0.81%
$ 74,800 $ 54,776
Oct 2, 3 PM $ 0.000747
+0.00%
$ 74,700 $ 55,040
Oct 2, 2 PM $ 0.000746
-0.27%
$ 74,700 $ 55,213
Oct 2, 1 PM $ 0.000745
-0.53%
$ 74,500 $ 55,794
Oct 2, 12 PM $ 0.000746
-0.27%
$ 74,600 $ 55,761
Oct 2, 11 AM $ 0.000747
-0.66%
$ 74,700 $ 55,116
Oct 2, 10 AM $ 0.000749
+0.67%
$ 74,900 $ 56,529
Oct 2, 9 AM $ 0.000753
+0.80%
$ 75,300 $ 55,324
Oct 2, 8 AM $ 0.00075
-0.40%
$ 75,000 $ 56,009
Oct 2, 7 AM $ 0.000752
+0.13%
$ 75,200 $ 57,284
Oct 2, 6 AM $ 0.000744
-0.53%
$ 74,800 $ 56,452
Oct 2, 5 AM $ 0.000745
-0.27%
$ 74,500 $ 55,851
Oct 2, 4 AM $ 0.000749
+0.27%
$ 74,900 $ 55,187
Oct 2, 3 AM $ 0.000745
-0.53%
$ 74,500 $ 55,766
Oct 2, 2 AM $ 0.00075
-0.27%
$ 75,000 $ 56,014
Oct 2, 1 AM $ 0.000749
+0.40%
$ 74,900 $ 56,695
Oct 2, 12 AM $ 0.000749
+0.67%
$ 74,900 $ 55,505
Oct 1, 11 PM $ 0.000745
-0.80%
$ 74,500 $ 54,969
Oct 1, 10 PM $ 0.000753
+0.67%
$ 75,100 $ 55,592
Oct 1, 9 PM $ 0.000751
+0.54%
$ 75,100 $ 54,850
Oct 1, 8 PM $ 0.00075
+0.27%
$ 75,000 $ 53,506
Oct 1, 7 PM $ 0.000746
-0.27%
$ 74,600 $ 54,967
Oct 1, 6 PM $ 0.000751
+0.27%
$ 75,100 $ 53,541
Oct 1, 5 PM $ 0.000745
+0.00%
$ 74,500 $ 53,202
Oct 1, 4 PM $ 0.000753
+0.00%
$ 75,300 $ 53,830
Oct 1, 3 PM $ 0.000745
-0.80%
$ 74,500 $ 54,286
Oct 1, 2 PM $ 0.000747
+0.40%
$ 74,400 $ 53,974