BeyondFi Historical Data

BYN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000745
-0.80%
$ 74,500 $ 54,286
Oct 1, 2 PM $ 0.000747
+0.40%
$ 74,400 $ 53,974
Oct 1, 1 PM $ 0.000746
+0.27%
$ 74,500 $ 52,719
Oct 1, 12 PM $ 0.000744
-1.20%
$ 74,400 $ 53,193
Oct 1, 11 AM $ 0.000747
-0.27%
$ 74,700 $ 54,833
Oct 1, 10 AM $ 0.00075
+0.81%
$ 75,000 $ 53,685
Oct 1, 9 AM $ 0.000749
+0.13%
$ 74,900 $ 52,413
Oct 1, 8 AM $ 0.000753
+1.21%
$ 75,300 $ 52,200
Oct 1, 7 AM $ 0.000748
-0.53%
$ 74,800 $ 52,852
Oct 1, 6 AM $ 0.000752
+0.67%
$ 75,200 $ 54,063
Oct 1, 5 AM $ 0.000748
-0.66%
$ 74,800 $ 53,284
Oct 1, 4 AM $ 0.000753
-0.13%
$ 75,300 $ 54,268
Oct 1, 3 AM $ 0.000757
+0.53%
$ 75,700 $ 54,180
Oct 1, 2 AM $ 0.000753
-0.26%
$ 75,300 $ 54,813
Oct 1, 1 AM $ 0.000757
+0.53%
$ 75,700 $ 55,911
Oct 1, 12 AM $ 0.000757
+0.53%
$ 75,700 $ 55,020
Download